RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 45.84 and 46.56
Daily Target 1 | 45.7 |
Daily Target 2 | 45.98 |
Daily Target 3 | 46.416666666667 |
Daily Target 4 | 46.7 |
Daily Target 5 | 47.14 |
Daily price and volume Rollins Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.27 (-0.92%) | 46.78 | 46.13 - 46.85 | 0.7132 times | Wed 27 March 2024 | 46.70 (1.88%) | 46.19 | 46.13 - 46.82 | 2.0187 times | Tue 26 March 2024 | 45.84 (-0.13%) | 45.84 | 45.69 - 46.05 | 0.9842 times | Mon 25 March 2024 | 45.90 (-1.38%) | 46.50 | 45.90 - 46.50 | 0.5729 times | Fri 22 March 2024 | 46.54 (0.04%) | 46.71 | 46.16 - 46.79 | 0.6006 times | Thu 21 March 2024 | 46.52 (-0.66%) | 46.80 | 46.42 - 46.99 | 1.211 times | Wed 20 March 2024 | 46.83 (-0.38%) | 47.22 | 46.77 - 47.45 | 0.9153 times | Tue 19 March 2024 | 47.01 (0.75%) | 46.84 | 46.50 - 47.08 | 0.9861 times | Mon 18 March 2024 | 46.66 (0.67%) | 46.40 | 46.38 - 47.03 | 0.818 times | Fri 15 March 2024 | 46.35 (0.89%) | 45.49 | 45.49 - 46.40 | 1.1799 times | Thu 14 March 2024 | 45.94 (-0.71%) | 46.27 | 45.38 - 46.33 | 0.9511 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 45.4 and 46.56
Weekly Target 1 | 45.11 |
Weekly Target 2 | 45.69 |
Weekly Target 3 | 46.27 |
Weekly Target 4 | 46.85 |
Weekly Target 5 | 47.43 |
Weekly price and volumes for Rollins Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.27 (-0.58%) | 46.50 | 45.69 - 46.85 | 0.8172 times | Fri 22 March 2024 | 46.54 (0.41%) | 46.40 | 46.16 - 47.45 | 0.8633 times | Fri 15 March 2024 | 46.35 (1.98%) | 45.41 | 44.78 - 46.40 | 0.9484 times | Fri 08 March 2024 | 45.45 (3.3%) | 44.01 | 44.01 - 45.60 | 0.9148 times | Fri 01 March 2024 | 44.00 (3.33%) | 42.67 | 42.37 - 44.17 | 1.1029 times | Fri 23 February 2024 | 42.58 (3.73%) | 40.88 | 40.76 - 42.62 | 1.3426 times | Fri 16 February 2024 | 41.05 (-5.59%) | 43.42 | 40.41 - 44.41 | 1.5908 times | Fri 09 February 2024 | 43.48 (-1.23%) | 43.89 | 43.20 - 44.34 | 0.8382 times | Fri 02 February 2024 | 44.02 (1.83%) | 43.23 | 42.78 - 44.31 | 0.7448 times | Fri 26 January 2024 | 43.23 (-2.04%) | 44.20 | 42.48 - 44.43 | 0.837 times | Fri 19 January 2024 | 44.13 (0.87%) | 43.56 | 43.33 - 44.14 | 0.5225 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 44.7 and 49.03
Monthly Target 1 | 41.28 |
Monthly Target 2 | 43.78 |
Monthly Target 3 | 45.613333333333 |
Monthly Target 4 | 48.11 |
Monthly Target 5 | 49.94 |
Monthly price and volumes Rollins Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.27 (4.99%) | 43.32 | 43.12 - 47.45 | 0.8338 times | Thu 29 February 2024 | 44.07 (1.75%) | 43.24 | 40.41 - 44.41 | 1.0945 times | Wed 31 January 2024 | 43.31 (-0.82%) | 43.56 | 42.24 - 44.43 | 0.7554 times | Fri 29 December 2023 | 43.67 (7.19%) | 40.76 | 40.50 - 43.98 | 0.8464 times | Thu 30 November 2023 | 40.74 (8.32%) | 37.60 | 36.83 - 40.78 | 0.9374 times | Tue 31 October 2023 | 37.61 (0.75%) | 37.29 | 32.19 - 38.00 | 1.4283 times | Fri 29 September 2023 | 37.33 (-5.66%) | 39.84 | 34.71 - 39.90 | 2.0662 times | Thu 31 August 2023 | 39.57 (-3.09%) | 40.79 | 39.02 - 41.55 | 0.6318 times | Mon 31 July 2023 | 40.83 (-4.67%) | 42.55 | 40.13 - 45.04 | 0.6982 times | Fri 30 June 2023 | 42.83 (8.93%) | 39.86 | 39.48 - 42.95 | 0.7081 times | Wed 31 May 2023 | 39.32 (-6.93%) | 42.23 | 38.91 - 42.82 | 0.8462 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
DMA period | DMA value |
5 day DMA | 46.25 |
12 day DMA | 46.4 |
20 day DMA | 45.86 |
35 day DMA | 44.54 |
50 day DMA | 44.29 |
100 day DMA | 42.94 |
150 day DMA | 40.9 |
200 day DMA | 41.15 |
EMA (exponential moving average) of Rollins Inc ROL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.32 | 46.35 | 46.17 |
12 day EMA | 46.14 | 46.12 | 46.01 |
20 day EMA | 45.73 | 45.67 | 45.56 |
35 day EMA | 45.17 | 45.11 | 45.02 |
50 day EMA | 44.43 | 44.36 | 44.26 |
SMA (simple moving average) of Rollins Inc ROL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.25 | 46.3 | 46.33 |
12 day SMA | 46.4 | 46.36 | 46.28 |
20 day SMA | 45.86 | 45.75 | 45.59 |
35 day SMA | 44.54 | 44.48 | 44.4 |
50 day SMA | 44.29 | 44.23 | 44.17 |
100 day SMA | 42.94 | 42.85 | 42.77 |
150 day SMA | 40.9 | 40.86 | 40.81 |
200 day SMA | 41.15 | 41.13 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.