Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 42.94 and 43.76
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.103333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 43.92 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.27 (1.1%) | 42.90 | 42.61 - 43.43 | 1.5619 times | Thu 25 June 2026 | 42.80 (-3.91%) | 44.01 | 42.70 - 44.24 | 1.3443 times | Wed 24 June 2026 | 44.54 (-0.22%) | 44.93 | 44.44 - 45.16 | 1.1249 times | Tue 23 June 2026 | 44.64 (0.52%) | 45.21 | 44.25 - 45.27 | 0.786 times | Mon 22 June 2026 | 44.41 (-1.22%) | 44.29 | 44.09 - 44.56 | 0.9496 times | Thu 18 June 2026 | 44.96 (-0.38%) | 45.21 | 44.62 - 45.36 | 1.287 times | Wed 17 June 2026 | 45.13 (-3.55%) | 46.27 | 44.72 - 46.53 | 0.9584 times | Tue 16 June 2026 | 46.79 (-0.23%) | 47.10 | 46.75 - 47.48 | 0.8909 times | Mon 15 June 2026 | 46.90 (-0.61%) | 47.06 | 46.65 - 47.35 | 0.5234 times | Fri 12 June 2026 | 47.19 (0.3%) | 47.07 | 46.47 - 47.24 | 0.5735 times | Thu 11 June 2026 | 47.05 (-1.51%) | 47.07 | 46.84 - 47.74 | 0.8194 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 41.61 and 44.27
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.4896 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.9453 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.2129 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.732 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.4033 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.7734 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 0.9054 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.3918 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.4747 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.6716 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 0.9775 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 39.99 and 45.9
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.27 (-9.1%) | 47.54 | 42.61 - 48.52 | 1.6023 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.2084 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.9245 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.9488 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.4543 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.6895 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.9106 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.9718 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.6512 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.6386 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.4907 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.9 |
| 35 day DMA | 48.93 |
| 50 day DMA | 50.81 |
| 100 day DMA | 54.11 |
| 150 day DMA | 56.42 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.23 | 44.95 |
| 12 day EMA | 45.12 | 45.46 | 45.94 |
| 20 day EMA | 46.33 | 46.65 | 47.06 |
| 35 day EMA | 48.28 | 48.57 | 48.91 |
| 50 day EMA | 50.43 | 50.72 | 51.04 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.27 | 44.74 |
| 12 day SMA | 45.45 | 45.81 | 46.12 |
| 20 day SMA | 45.9 | 46.2 | 46.58 |
| 35 day SMA | 48.93 | 49.25 | 49.57 |
| 50 day SMA | 50.81 | 51.03 | 51.26 |
| 100 day SMA | 54.11 | 54.3 | 54.51 |
| 150 day SMA | 56.42 | 56.53 | 56.63 |
| 200 day SMA | 56.62 | 56.69 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.