Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 54.27 and 55.16
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.54 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.71 (-0.35%) | 54.71 | 54.18 - 55.07 | 1.4089 times | Mon 20 April 2026 | 54.90 (-0.18%) | 54.97 | 54.71 - 55.36 | 1.0269 times | Fri 17 April 2026 | 55.00 (0.95%) | 54.65 | 54.58 - 55.66 | 1.0365 times | Thu 16 April 2026 | 54.48 (0.18%) | 54.46 | 54.22 - 54.78 | 0.4027 times | Wed 15 April 2026 | 54.38 (-0.77%) | 54.60 | 53.98 - 54.99 | 1.1445 times | Tue 14 April 2026 | 54.80 (0.26%) | 54.66 | 54.66 - 55.54 | 1.158 times | Mon 13 April 2026 | 54.66 (0.79%) | 54.29 | 53.71 - 54.68 | 0.8963 times | Fri 10 April 2026 | 54.23 (-2.76%) | 55.63 | 54.05 - 55.97 | 1.1665 times | Thu 09 April 2026 | 55.77 (1.96%) | 54.46 | 54.25 - 55.99 | 0.79 times | Wed 08 April 2026 | 54.70 (1.86%) | 54.25 | 53.70 - 54.92 | 0.9697 times | Tue 07 April 2026 | 53.70 (-0.79%) | 54.16 | 53.47 - 54.17 | 0.9493 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.86 and 55.04
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.71 (-0.53%) | 54.97 | 54.18 - 55.36 | 0.4601 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.8761 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8622 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.0637 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.0206 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5962 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.2908 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 1.0947 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.3376 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.3981 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.617 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.94 and 56.77
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.71 (2.43%) | 53.34 | 53.16 - 55.99 | 0.7085 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.1975 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.8355 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8703 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1493 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2265 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.822 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.806 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6193 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7651 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7116 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.07 |
| 35 day DMA | 55.11 |
| 50 day DMA | 56.84 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.52 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.76 | 54.69 |
| 12 day EMA | 54.59 | 54.57 | 54.51 |
| 20 day EMA | 54.76 | 54.76 | 54.74 |
| 35 day EMA | 55.92 | 55.99 | 56.05 |
| 50 day EMA | 57.2 | 57.3 | 57.4 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.71 | 54.66 |
| 12 day SMA | 54.62 | 54.56 | 54.44 |
| 20 day SMA | 54.07 | 53.99 | 53.91 |
| 35 day SMA | 55.11 | 55.29 | 55.43 |
| 50 day SMA | 56.84 | 57.04 | 57.23 |
| 100 day SMA | 59.07 | 59.13 | 59.18 |
| 150 day SMA | 58.52 | 58.53 | 58.55 |
| 200 day SMA | 58.11 | 58.12 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.