Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 59.57 and 60.25
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.733333333333 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.41 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 59.76 (1.07%) | 59.67 | 59.38 - 60.06 | 0.5261 times | Wed 25 February 2026 | 59.13 (-2.28%) | 60.24 | 58.72 - 60.44 | 0.7768 times | Tue 24 February 2026 | 60.51 (0.22%) | 60.36 | 59.71 - 60.61 | 0.6499 times | Mon 23 February 2026 | 60.38 (-1.58%) | 61.07 | 60.35 - 61.69 | 0.8994 times | Fri 20 February 2026 | 61.35 (0.71%) | 60.79 | 60.54 - 61.39 | 0.8238 times | Thu 19 February 2026 | 60.92 (1.11%) | 60.50 | 60.34 - 61.29 | 0.6483 times | Wed 18 February 2026 | 60.25 (0.28%) | 59.88 | 59.24 - 60.44 | 1.0934 times | Tue 17 February 2026 | 60.08 (3.48%) | 59.35 | 58.68 - 60.61 | 1.2314 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 1.6755 times | Fri 13 February 2026 | 58.06 (-1.07%) | 58.27 | 57.98 - 59.85 | 1.6755 times | Thu 12 February 2026 | 58.69 (-10.53%) | 55.65 | 55.36 - 60.36 | 3.3173 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 57.76 and 60.73
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 59.76 (-2.59%) | 61.07 | 58.72 - 61.69 | 1.009 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.3432 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5927 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.5273 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.9728 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.7594 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.7343 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.6573 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.8557 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.5483 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.1619 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.17 and 62.95
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 59.76 (-5.65%) | 63.52 | 55.36 - 66.14 | 1.8315 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9056 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1959 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2762 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8553 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8387 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6445 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7961 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7405 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9157 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.0567 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.23 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.1 | 60.58 |
| 12 day EMA | 60.59 | 60.74 | 61.03 |
| 20 day EMA | 61.06 | 61.2 | 61.42 |
| 35 day EMA | 61.15 | 61.23 | 61.35 |
| 50 day EMA | 61.14 | 61.2 | 61.28 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.46 | 60.68 |
| 12 day SMA | 60.23 | 60.67 | 61.1 |
| 20 day SMA | 61.74 | 61.9 | 62.08 |
| 35 day SMA | 62.02 | 62.01 | 62.02 |
| 50 day SMA | 61.44 | 61.45 | 61.47 |
| 100 day SMA | 59.95 | 59.94 | 59.93 |
| 150 day SMA | 59.01 | 58.98 | 58.96 |
| 200 day SMA | 58.39 | 58.38 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.