RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong Daily Stock price targets for RollinsInc ROL are 45.84 and 46.56

Daily Target 145.7
Daily Target 245.98
Daily Target 346.416666666667
Daily Target 446.7
Daily Target 547.14

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Thu 28 March 2024 46.27 (-0.92%) 46.78 46.13 - 46.85 0.7132 times
Wed 27 March 2024 46.70 (1.88%) 46.19 46.13 - 46.82 2.0187 times
Tue 26 March 2024 45.84 (-0.13%) 45.84 45.69 - 46.05 0.9842 times
Mon 25 March 2024 45.90 (-1.38%) 46.50 45.90 - 46.50 0.5729 times
Fri 22 March 2024 46.54 (0.04%) 46.71 46.16 - 46.79 0.6006 times
Thu 21 March 2024 46.52 (-0.66%) 46.80 46.42 - 46.99 1.211 times
Wed 20 March 2024 46.83 (-0.38%) 47.22 46.77 - 47.45 0.9153 times
Tue 19 March 2024 47.01 (0.75%) 46.84 46.50 - 47.08 0.9861 times
Mon 18 March 2024 46.66 (0.67%) 46.40 46.38 - 47.03 0.818 times
Fri 15 March 2024 46.35 (0.89%) 45.49 45.49 - 46.40 1.1799 times
Thu 14 March 2024 45.94 (-0.71%) 46.27 45.38 - 46.33 0.9511 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 45.4 and 46.56

Weekly Target 145.11
Weekly Target 245.69
Weekly Target 346.27
Weekly Target 446.85
Weekly Target 547.43

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Thu 28 March 2024 46.27 (-0.58%) 46.50 45.69 - 46.85 0.8172 times
Fri 22 March 2024 46.54 (0.41%) 46.40 46.16 - 47.45 0.8633 times
Fri 15 March 2024 46.35 (1.98%) 45.41 44.78 - 46.40 0.9484 times
Fri 08 March 2024 45.45 (3.3%) 44.01 44.01 - 45.60 0.9148 times
Fri 01 March 2024 44.00 (3.33%) 42.67 42.37 - 44.17 1.1029 times
Fri 23 February 2024 42.58 (3.73%) 40.88 40.76 - 42.62 1.3426 times
Fri 16 February 2024 41.05 (-5.59%) 43.42 40.41 - 44.41 1.5908 times
Fri 09 February 2024 43.48 (-1.23%) 43.89 43.20 - 44.34 0.8382 times
Fri 02 February 2024 44.02 (1.83%) 43.23 42.78 - 44.31 0.7448 times
Fri 26 January 2024 43.23 (-2.04%) 44.20 42.48 - 44.43 0.837 times
Fri 19 January 2024 44.13 (0.87%) 43.56 43.33 - 44.14 0.5225 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 44.7 and 49.03

Monthly Target 141.28
Monthly Target 243.78
Monthly Target 345.613333333333
Monthly Target 448.11
Monthly Target 549.94

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Thu 28 March 2024 46.27 (4.99%) 43.32 43.12 - 47.45 0.8338 times
Thu 29 February 2024 44.07 (1.75%) 43.24 40.41 - 44.41 1.0945 times
Wed 31 January 2024 43.31 (-0.82%) 43.56 42.24 - 44.43 0.7554 times
Fri 29 December 2023 43.67 (7.19%) 40.76 40.50 - 43.98 0.8464 times
Thu 30 November 2023 40.74 (8.32%) 37.60 36.83 - 40.78 0.9374 times
Tue 31 October 2023 37.61 (0.75%) 37.29 32.19 - 38.00 1.4283 times
Fri 29 September 2023 37.33 (-5.66%) 39.84 34.71 - 39.90 2.0662 times
Thu 31 August 2023 39.57 (-3.09%) 40.79 39.02 - 41.55 0.6318 times
Mon 31 July 2023 40.83 (-4.67%) 42.55 40.13 - 45.04 0.6982 times
Fri 30 June 2023 42.83 (8.93%) 39.86 39.48 - 42.95 0.7081 times
Wed 31 May 2023 39.32 (-6.93%) 42.23 38.91 - 42.82 0.8462 times

 monthly chart RollinsInc

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 46.25
12 day DMA 46.4
20 day DMA 45.86
35 day DMA 44.54
50 day DMA 44.29
100 day DMA 42.94
150 day DMA 40.9
200 day DMA 41.15

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3246.3546.17
12 day EMA46.1446.1246.01
20 day EMA45.7345.6745.56
35 day EMA45.1745.1145.02
50 day EMA44.4344.3644.26

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2546.346.33
12 day SMA46.446.3646.28
20 day SMA45.8645.7545.59
35 day SMA44.5444.4844.4
50 day SMA44.2944.2344.17
100 day SMA42.9442.8542.77
150 day SMA40.940.8640.81
200 day SMA41.1541.1341.1
Back to top | Use Dark Theme