Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 38.4 and 39.42
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.6 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.88 (2.56%) | 38.52 | 37.92 - 38.94 | 0.753 times | Thu 12 November 2026 | 37.91 (-1.46%) | 38.87 | 37.90 - 39.05 | 0.5615 times | Wed 11 November 2026 | 38.47 (0.13%) | 37.86 | 37.74 - 38.48 | 0.5569 times | Tue 10 November 2026 | 38.42 (-0.83%) | 38.40 | 37.51 - 38.60 | 0.5998 times | Mon 09 November 2026 | 38.74 (2.08%) | 38.47 | 37.90 - 38.85 | 1.2387 times | Fri 06 November 2026 | 37.95 (-2.09%) | 37.37 | 36.65 - 38.06 | 1.2487 times | Thu 05 November 2026 | 38.76 (0.99%) | 38.78 | 38.50 - 39.51 | 1.146 times | Wed 04 November 2026 | 38.38 (2.76%) | 37.57 | 37.57 - 39.10 | 1.4184 times | Tue 03 November 2026 | 37.35 (3.66%) | 36.50 | 36.26 - 37.94 | 1.783 times | Mon 02 November 2026 | 36.03 (3.95%) | 34.81 | 34.70 - 36.10 | 0.6939 times | Fri 30 October 2026 | 34.66 (-0.09%) | 34.89 | 34.57 - 35.56 | 0.45 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 38.2 and 39.74
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.88 (2.45%) | 38.47 | 37.51 - 39.05 | 0.7033 times | Fri 06 November 2026 | 37.95 (9.49%) | 34.81 | 34.70 - 39.51 | 1.1924 times | Fri 30 October 2026 | 34.66 (-0.46%) | 34.53 | 33.26 - 35.56 | 0.7177 times | Fri 23 October 2026 | 34.82 (4.1%) | 33.24 | 31.80 - 35.57 | 1.0479 times | Fri 16 October 2026 | 33.45 (4.6%) | 31.89 | 31.61 - 34.30 | 0.8997 times | Fri 09 October 2026 | 31.98 (6.03%) | 29.80 | 29.28 - 32.57 | 1.2316 times | Fri 02 October 2026 | 30.16 (0.43%) | 29.97 | 29.70 - 30.98 | 1.3504 times | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.1629 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.1673 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.5268 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.6103 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 36.79 and 41.6
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.88 (12.18%) | 34.81 | 34.70 - 39.51 | 0.6964 times | Fri 30 October 2026 | 34.66 (15.07%) | 30.30 | 29.28 - 35.57 | 1.5717 times | Wed 30 September 2026 | 30.12 (-16.5%) | 36.18 | 29.70 - 36.47 | 1.5771 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 0.9889 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.2733 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.0966 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.7448 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.5699 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.5848 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 0.8964 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.425 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.88 |
| 100 day DMA | 36.72 |
| 150 day DMA | 41.49 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.12 | 38.22 |
| 12 day EMA | 37.47 | 37.21 | 37.08 |
| 20 day EMA | 36.5 | 36.25 | 36.08 |
| 35 day EMA | 35.51 | 35.31 | 35.16 |
| 50 day EMA | 34.51 | 34.33 | 34.18 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.3 | 38.47 |
| 12 day SMA | 37.52 | 37.07 | 36.75 |
| 20 day SMA | 36.1 | 35.83 | 35.63 |
| 35 day SMA | 34.09 | 33.84 | 33.63 |
| 50 day SMA | 33.88 | 33.82 | 33.77 |
| 100 day SMA | 36.72 | 36.76 | 36.83 |
| 150 day SMA | 41.49 | 41.6 | 41.71 |
| 200 day SMA | 45.51 | 45.64 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.