Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 60.47 and 61.08
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.21 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.66 (-0.13%) | 60.54 | 60.27 - 60.88 | 0.3713 times | Tue 23 December 2025 | 60.74 (-0.65%) | 60.60 | 60.56 - 61.24 | 0.6028 times | Mon 22 December 2025 | 61.14 (1.8%) | 59.83 | 59.62 - 61.18 | 0.9188 times | Fri 19 December 2025 | 60.06 (-0.22%) | 59.84 | 59.63 - 60.50 | 2.2114 times | Thu 18 December 2025 | 60.19 (-0.08%) | 60.02 | 59.99 - 60.95 | 1.0538 times | Wed 17 December 2025 | 60.24 (1.31%) | 60.10 | 59.46 - 61.03 | 1.4907 times | Tue 16 December 2025 | 59.46 (-0.93%) | 59.42 | 59.26 - 60.46 | 0.9768 times | Mon 15 December 2025 | 60.02 (-0.05%) | 60.20 | 59.80 - 60.67 | 0.7932 times | Fri 12 December 2025 | 60.05 (0.94%) | 59.73 | 59.45 - 60.06 | 0.8123 times | Thu 11 December 2025 | 59.49 (1.23%) | 59.11 | 58.69 - 59.73 | 0.7689 times | Wed 10 December 2025 | 58.77 (1.31%) | 58.02 | 57.75 - 59.18 | 1.2151 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 60.14 and 61.76
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.66 (1%) | 59.83 | 59.62 - 61.24 | 0.408 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.4067 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.14 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 0.8239 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.7205 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.1431 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.1809 times | Fri 07 November 2025 | 58.61 (1.74%) | 58.48 | 58.29 - 60.35 | 0.705 times | Fri 31 October 2025 | 57.61 (0%) | 58.06 | 57.04 - 58.88 | 0.2836 times | Fri 31 October 2025 | 57.61 (1.78%) | 56.57 | 53.74 - 58.88 | 1.1883 times | Fri 24 October 2025 | 56.60 (1.4%) | 55.77 | 55.59 - 57.48 | 0.506 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 57.03 and 61.16
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.66 (-1.33%) | 61.26 | 57.53 - 61.66 | 1.1307 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.4213 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9525 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.934 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7177 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8866 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8246 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.0197 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1767 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 0.9362 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 0.877 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 59.9 |
| 20 day DMA | 60.34 |
| 35 day DMA | 59.78 |
| 50 day DMA | 58.81 |
| 100 day DMA | 58.02 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.51 | 60.39 |
| 12 day EMA | 60.3 | 60.23 | 60.14 |
| 20 day EMA | 60.09 | 60.03 | 59.95 |
| 35 day EMA | 59.49 | 59.42 | 59.34 |
| 50 day EMA | 58.9 | 58.83 | 58.75 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.47 | 60.22 |
| 12 day SMA | 59.9 | 59.89 | 59.95 |
| 20 day SMA | 60.34 | 60.37 | 60.34 |
| 35 day SMA | 59.78 | 59.75 | 59.66 |
| 50 day SMA | 58.81 | 58.74 | 58.65 |
| 100 day SMA | 58.02 | 57.99 | 57.96 |
| 150 day SMA | 57.58 | 57.55 | 57.51 |
| 200 day SMA | 56.73 | 56.69 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.