Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53.63 and 54.62
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.82 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.03 (1.83%) | 53.38 | 53.23 - 54.22 | 1.1671 times |
| Fri 28 March 2025 | 53.06 (0.02%) | 53.84 | 52.97 - 53.95 | 0.9541 times |
| Wed 26 March 2025 | 53.05 (1.4%) | 52.69 | 52.51 - 53.69 | 1.3336 times |
| Mon 24 March 2025 | 52.32 (1.34%) | 52.28 | 51.49 - 52.47 | 0.8283 times |
| Fri 21 March 2025 | 51.63 (-0.1%) | 51.44 | 51.18 - 51.81 | 1.6807 times |
| Thu 20 March 2025 | 51.68 (-0.67%) | 52.08 | 51.34 - 52.26 | 0.7669 times |
| Wed 19 March 2025 | 52.03 (0.19%) | 51.82 | 51.80 - 52.35 | 1.0403 times |
| Tue 18 March 2025 | 51.93 (0.25%) | 51.55 | 51.40 - 51.98 | 0.8355 times |
| Mon 17 March 2025 | 51.80 (0.78%) | 51.25 | 51.22 - 52.06 | 0.6797 times |
| Fri 14 March 2025 | 51.40 (1.32%) | 50.63 | 50.60 - 51.46 | 0.7137 times |
| Thu 13 March 2025 | 50.73 (0.34%) | 50.55 | 50.15 - 50.80 | 0.7934 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.63 and 54.62
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.03 (1.83%) | 53.38 | 53.23 - 54.22 | 0.2688 times |
| Fri 28 March 2025 | 53.06 (2.77%) | 52.28 | 51.49 - 53.95 | 0.7177 times |
| Fri 21 March 2025 | 51.63 (0.45%) | 51.25 | 51.18 - 52.35 | 1.1523 times |
| Fri 14 March 2025 | 51.40 (-0.73%) | 51.78 | 50.15 - 53.55 | 1.3483 times |
| Fri 07 March 2025 | 51.78 (-1.16%) | 52.29 | 50.81 - 53.72 | 1.17 times |
| Fri 28 February 2025 | 52.39 (2.14%) | 51.32 | 50.85 - 52.49 | 0.9041 times |
| Fri 21 February 2025 | 51.29 (1.1%) | 50.57 | 49.75 - 51.50 | 0.8559 times |
| Fri 14 February 2025 | 50.73 (1.3%) | 50.26 | 49.16 - 52.84 | 1.6062 times |
| Fri 07 February 2025 | 50.08 (1.17%) | 49.25 | 49.07 - 50.28 | 0.9965 times |
| Fri 31 January 2025 | 49.50 (2.34%) | 48.38 | 48.38 - 50.15 | 0.9801 times |
| Fri 24 January 2025 | 48.37 (-0.12%) | 48.56 | 48.17 - 49.07 | 0.6545 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.09 and 56.16
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.1386 times |
| Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 1.0666 times |
| Fri 31 January 2025 | 49.50 (6.8%) | 46.58 | 45.34 - 50.15 | 1.0865 times |
| Tue 31 December 2024 | 46.35 (-10.16%) | 49.32 | 46.05 - 49.69 | 0.7331 times |
| Tue 26 November 2024 | 51.59 (9.44%) | 47.25 | 46.98 - 52.16 | 0.9879 times |
| Thu 31 October 2024 | 47.14 (-6.8%) | 50.62 | 45.95 - 51.08 | 1.0505 times |
| Mon 30 September 2024 | 50.58 (0.8%) | 50.41 | 48.66 - 51.96 | 0.8954 times |
| Fri 30 August 2024 | 50.18 (4.74%) | 47.89 | 46.87 - 50.86 | 1.0169 times |
| Wed 31 July 2024 | 47.91 (-1.8%) | 49.02 | 45.58 - 50.87 | 1.1276 times |
| Fri 28 June 2024 | 48.79 (6.78%) | 45.67 | 45.49 - 50.09 | 0.8968 times |
| Fri 31 May 2024 | 45.69 (2.54%) | 44.55 | 44.29 - 47.69 | 1.0783 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.12 |
| 35 day DMA | 51.55 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.47 |
| 150 day DMA | 49.63 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.55 | 52.29 |
| 12 day EMA | 52.42 | 52.13 | 51.96 |
| 20 day EMA | 52.04 | 51.83 | 51.7 |
| 35 day EMA | 51.31 | 51.15 | 51.04 |
| 50 day EMA | 50.64 | 50.5 | 50.4 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.35 | 52.14 |
| 12 day SMA | 52.02 | 51.84 | 51.78 |
| 20 day SMA | 52.12 | 51.99 | 51.9 |
| 35 day SMA | 51.55 | 51.42 | 51.31 |
| 50 day SMA | 50.77 | 50.63 | 50.51 |
| 100 day SMA | 49.47 | 49.39 | 49.36 |
| 150 day SMA | 49.63 | 49.59 | 49.57 |
| 200 day SMA | 49.41 | 49.37 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.