Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 29.23 and 31.3
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.98 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.2811 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.2051 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.8268 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.8596 times | Fri 18 September 2026 | 32.43 (-1.73%) | 33.00 | 32.42 - 33.11 | 2.1311 times | Thu 17 September 2026 | 33.00 (-1.58%) | 33.71 | 33.00 - 33.90 | 0.7658 times | Wed 16 September 2026 | 33.53 (-0.71%) | 33.77 | 33.53 - 34.41 | 0.7196 times | Tue 15 September 2026 | 33.77 (-4.36%) | 35.14 | 33.75 - 35.20 | 0.8744 times | Mon 14 September 2026 | 35.31 (1.67%) | 35.11 | 34.97 - 35.50 | 0.9105 times | Fri 11 September 2026 | 34.73 (0.49%) | 34.73 | 34.44 - 34.89 | 0.4259 times | Thu 10 September 2026 | 34.56 (0.06%) | 34.81 | 34.47 - 35.33 | 0.6862 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 28.78 and 31.76
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.41 (-6.23%) | 32.42 | 30.12 - 33.10 | 1.3201 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.7088 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.7712 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.8934 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.8191 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.8017 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.0632 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 1.0481 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.3244 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2499 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.5673 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 27.09 and 33.44
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.41 (-15.69%) | 36.18 | 30.12 - 36.47 | 1.3613 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.1962 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.5404 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.3266 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.901 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.6894 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7075 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.0844 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5142 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.679 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7246 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.33 |
| 20 day DMA | 34.34 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.75 |
| 100 day DMA | 42.27 |
| 150 day DMA | 46.74 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.81 | 32.97 |
| 12 day EMA | 33.13 | 33.62 | 33.82 |
| 20 day EMA | 34.04 | 34.42 | 34.62 |
| 35 day EMA | 35.55 | 35.85 | 36.05 |
| 50 day EMA | 36.93 | 37.2 | 37.39 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.63 | 32.83 |
| 12 day SMA | 33.33 | 33.71 | 33.99 |
| 20 day SMA | 34.34 | 34.65 | 34.85 |
| 35 day SMA | 35.34 | 35.54 | 35.69 |
| 50 day SMA | 36.75 | 37.05 | 37.27 |
| 100 day SMA | 42.27 | 42.51 | 42.72 |
| 150 day SMA | 46.74 | 46.95 | 47.14 |
| 200 day SMA | 50.41 | 50.55 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.