Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 474.45 and 479.61
| Daily Target 1 | 470.17 |
| Daily Target 2 | 473.57 |
| Daily Target 3 | 475.33 |
| Daily Target 4 | 478.73 |
| Daily Target 5 | 480.49 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (-0.09%) | 473.06 | 471.93 - 477.09 | 0.7434 times | Mon 03 July 2023 | 477.39 (-0.71%) | 477.84 | 472.35 - 478.04 | 0.6261 times | Fri 30 June 2023 | 480.80 (0.98%) | 478.03 | 476.93 - 482.75 | 1.1723 times | Thu 29 June 2023 | 476.13 (1.06%) | 470.73 | 470.27 - 476.60 | 0.7226 times | Wed 28 June 2023 | 471.14 (0.06%) | 470.97 | 469.61 - 472.72 | 1.215 times | Tue 27 June 2023 | 470.87 (2.32%) | 465.14 | 464.82 - 472.04 | 1.3124 times | Mon 26 June 2023 | 460.20 (-0.13%) | 460.13 | 457.44 - 461.79 | 0.766 times | Fri 23 June 2023 | 460.81 (-0.26%) | 460.91 | 460.47 - 465.45 | 1.4125 times | Thu 22 June 2023 | 462.02 (1.25%) | 459.22 | 453.96 - 462.41 | 1.0878 times | Wed 21 June 2023 | 456.33 (0.13%) | 455.84 | 453.17 - 458.05 | 0.9419 times | Tue 20 June 2023 | 455.75 (-0.66%) | 456.52 | 454.54 - 458.92 | 0.8962 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 471.4 and 477.51
| Weekly Target 1 | 469.54 |
| Weekly Target 2 | 473.25 |
| Weekly Target 3 | 475.64666666667 |
| Weekly Target 4 | 479.36 |
| Weekly Target 5 | 481.76 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (-0.8%) | 477.84 | 471.93 - 478.04 | 0.3254 times | Fri 30 June 2023 | 480.80 (4.34%) | 460.13 | 457.44 - 482.75 | 1.2328 times | Fri 23 June 2023 | 460.81 (0.44%) | 456.52 | 453.17 - 465.45 | 1.0308 times | Fri 16 June 2023 | 458.78 (0%) | 463.40 | 457.26 - 464.02 | 0.5084 times | Fri 16 June 2023 | 458.78 (1.54%) | 453.07 | 448.13 - 464.02 | 1.2658 times | Fri 09 June 2023 | 451.80 (-1.54%) | 458.22 | 447.95 - 458.50 | 1.1041 times | Fri 02 June 2023 | 458.86 (1.98%) | 450.64 | 446.86 - 461.25 | 2.0498 times | Fri 26 May 2023 | 449.96 (0%) | 451.62 | 445.54 - 455.32 | 0.2624 times | Fri 26 May 2023 | 449.96 (-1.7%) | 457.08 | 441.06 - 459.48 | 1.2325 times | Fri 19 May 2023 | 457.72 (-0.86%) | 462.32 | 452.39 - 463.90 | 0.988 times | Fri 12 May 2023 | 461.71 (0.78%) | 456.17 | 454.98 - 462.55 | 0.9022 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 471.4 and 477.51
| Monthly Target 1 | 469.54 |
| Monthly Target 2 | 473.25 |
| Monthly Target 3 | 475.64666666667 |
| Monthly Target 4 | 479.36 |
| Monthly Target 5 | 481.76 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 476.97 (-0.8%) | 477.84 | 471.93 - 478.04 | 0.0639 times | Fri 30 June 2023 | 480.80 (5.85%) | 450.15 | 446.86 - 482.75 | 1.119 times | Wed 31 May 2023 | 454.22 (-0.12%) | 455.50 | 441.06 - 463.90 | 1.1787 times | Fri 28 April 2023 | 454.78 (3.2%) | 440.24 | 430.03 - 457.09 | 0.9599 times | Fri 31 March 2023 | 440.69 (2.44%) | 428.84 | 416.78 - 440.69 | 1.5203 times | Tue 28 February 2023 | 430.20 (0.81%) | 421.93 | 417.76 - 440.66 | 1.0555 times | Tue 31 January 2023 | 426.75 (-1.24%) | 435.81 | 420.09 - 453.43 | 0.9187 times | Fri 30 December 2022 | 432.09 (-1.55%) | 442.12 | 420.70 - 451.25 | 0.6951 times | Wed 30 November 2022 | 438.89 (5.87%) | 416.69 | 388.66 - 442.76 | 1.1476 times | Mon 31 October 2022 | 414.54 (15.27%) | 363.10 | 356.22 - 416.74 | 1.3413 times | Fri 30 September 2022 | 359.64 (-10.67%) | 398.39 | 359.22 - 413.74 | 1.2276 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 476.49 |
| 12 day DMA | 467.27 |
| 20 day DMA | 462.4 |
| 35 day DMA | 458.39 |
| 50 day DMA | 457.74 |
| 100 day DMA | 444.71 |
| 150 day DMA | 441.67 |
| 200 day DMA | 431.36 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.38 | 474.58 | 473.17 |
| 12 day EMA | 469.53 | 468.18 | 466.51 |
| 20 day EMA | 465.41 | 464.19 | 462.8 |
| 35 day EMA | 461.37 | 460.45 | 459.45 |
| 50 day EMA | 458.45 | 457.69 | 456.89 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.49 | 475.27 | 471.83 |
| 12 day SMA | 467.27 | 465.75 | 464.4 |
| 20 day SMA | 462.4 | 461.25 | 460.13 |
| 35 day SMA | 458.39 | 457.9 | 457.46 |
| 50 day SMA | 457.74 | 456.95 | 456.35 |
| 100 day SMA | 444.71 | 444.23 | 443.73 |
| 150 day SMA | 441.67 | 441.4 | 441.18 |
| 200 day SMA | 431.36 | 430.87 | 430.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.