Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 104.53 and 106.02
| Daily Target 1 | 103.39 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.87666666667 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 106.37 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.96 (0.76%) | 104.14 | 104.09 - 105.58 | 0.7182 times | Thu 04 June 2026 | 104.17 (0.35%) | 105.53 | 103.87 - 106.03 | 0.606 times | Wed 03 June 2026 | 103.81 (-1.25%) | 104.18 | 103.57 - 106.36 | 0.9896 times | Tue 02 June 2026 | 105.12 (0.48%) | 104.19 | 103.44 - 105.81 | 0.7775 times | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.7543 times | Fri 29 May 2026 | 105.97 (-0.88%) | 107.25 | 105.50 - 107.99 | 1.581 times | Thu 28 May 2026 | 106.91 (1.54%) | 104.16 | 103.31 - 107.27 | 1.2781 times | Wed 27 May 2026 | 105.29 (2.32%) | 105.02 | 105.02 - 107.27 | 1.4155 times | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.965 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.9149 times | Thu 21 May 2026 | 99.21 (0.71%) | 96.94 | 95.68 - 100.49 | 1.0376 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.55 and 107.78
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.7984 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.0879 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.1028 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8437 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.509 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.4748 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1407 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0608 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.2084 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.7736 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9443 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.55 and 107.78
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 104.48333333333 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.1849 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9626 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2854 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.049 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0647 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4232 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.253 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7589 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0544 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9639 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.762 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 103.53 |
| 20 day DMA | 101.24 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.62 |
| 100 day DMA | 105.85 |
| 150 day DMA | 105.99 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.32 | 104.39 |
| 12 day EMA | 103.5 | 103.23 | 103.06 |
| 20 day EMA | 102.71 | 102.47 | 102.29 |
| 35 day EMA | 102.28 | 102.12 | 102 |
| 50 day EMA | 102.32 | 102.21 | 102.13 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.74 | 105.29 |
| 12 day SMA | 103.53 | 102.7 | 102.11 |
| 20 day SMA | 101.24 | 101.06 | 100.98 |
| 35 day SMA | 102.16 | 102.3 | 102.34 |
| 50 day SMA | 102.62 | 102.49 | 102.39 |
| 100 day SMA | 105.85 | 105.91 | 105.99 |
| 150 day SMA | 105.99 | 106.02 | 106.05 |
| 200 day SMA | 109.37 | 109.46 | 109.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.