Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 99.35 and 101.2
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 100.75333333333 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 102.6 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.67 (0.91%) | 101.08 | 99.87 - 101.72 | 0.7386 times | Fri 13 March 2026 | 99.76 (0.1%) | 101.28 | 99.42 - 101.56 | 0.8493 times | Thu 12 March 2026 | 99.66 (-1.84%) | 100.63 | 99.60 - 101.37 | 0.8986 times | Wed 11 March 2026 | 101.53 (-0.51%) | 103.16 | 100.69 - 103.85 | 0.9074 times | Tue 10 March 2026 | 102.05 (-0.57%) | 102.63 | 101.86 - 104.75 | 1.1359 times | Mon 09 March 2026 | 102.64 (0.49%) | 100.58 | 98.76 - 102.75 | 1.3165 times | Fri 06 March 2026 | 102.14 (-2.64%) | 103.29 | 100.71 - 103.81 | 1.2151 times | Thu 05 March 2026 | 104.91 (-3.64%) | 107.86 | 104.02 - 108.67 | 1.26 times | Wed 04 March 2026 | 108.87 (-0.05%) | 110.62 | 108.30 - 110.62 | 0.8333 times | Tue 03 March 2026 | 108.92 (-1.54%) | 107.87 | 105.50 - 109.80 | 0.8453 times | Mon 02 March 2026 | 110.62 (-3.07%) | 112.53 | 109.64 - 113.62 | 1.1956 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.35 and 101.2
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.67 (0.91%) | 101.08 | 99.87 - 101.72 | 0.1806 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.2487 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.3078 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9621 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.773 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2144 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2963 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.7503 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.2574 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 1.0096 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.5288 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 92.29 and 107.15
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 119.21 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.67 (-11.79%) | 112.53 | 98.76 - 113.62 | 0.5921 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0807 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4446 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2719 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7704 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0703 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9784 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7735 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0911 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9271 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9289 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 104.66 |
| 20 day DMA | 109.05 |
| 35 day DMA | 111.12 |
| 50 day DMA | 110.62 |
| 100 day DMA | 108.63 |
| 150 day DMA | 112.8 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.32 | 102.1 |
| 12 day EMA | 104.28 | 104.94 | 105.88 |
| 20 day EMA | 106.76 | 107.4 | 108.2 |
| 35 day EMA | 108.2 | 108.64 | 109.16 |
| 50 day EMA | 109.17 | 109.52 | 109.92 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 101.13 | 101.6 |
| 12 day SMA | 104.66 | 105.77 | 106.97 |
| 20 day SMA | 109.05 | 109.93 | 110.85 |
| 35 day SMA | 111.12 | 111.32 | 111.6 |
| 50 day SMA | 110.62 | 110.68 | 110.77 |
| 100 day SMA | 108.63 | 108.75 | 108.87 |
| 150 day SMA | 112.8 | 112.92 | 113.05 |
| 200 day SMA | 113.03 | 113.09 | 113.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.