Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 137.24 and 138.89
| Daily Target 1 | 135.93 |
| Daily Target 2 | 136.9 |
| Daily Target 3 | 137.58 |
| Daily Target 4 | 138.55 |
| Daily Target 5 | 139.23 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.87 (1.14%) | 136.61 | 136.61 - 138.26 | 0.7574 times | Thu 21 November 2024 | 136.31 (1.39%) | 134.52 | 134.21 - 136.57 | 0.6816 times | Wed 20 November 2024 | 134.44 (-0.4%) | 134.47 | 132.74 - 134.99 | 0.983 times | Tue 19 November 2024 | 134.98 (-1.33%) | 135.25 | 134.62 - 135.86 | 0.8341 times | Mon 18 November 2024 | 136.80 (1.15%) | 136.13 | 135.13 - 137.96 | 1.4639 times | Fri 15 November 2024 | 135.25 (-0.54%) | 135.62 | 134.67 - 136.49 | 1.0178 times | Thu 14 November 2024 | 135.99 (0.3%) | 135.42 | 134.66 - 136.97 | 1.3087 times | Wed 13 November 2024 | 135.58 (-0.23%) | 136.25 | 134.73 - 136.71 | 1.0099 times | Tue 12 November 2024 | 135.89 (-0.99%) | 136.65 | 135.60 - 137.62 | 0.9627 times | Mon 11 November 2024 | 137.25 (1.84%) | 135.58 | 135.08 - 138.26 | 0.9808 times | Fri 08 November 2024 | 134.77 (0.78%) | 133.74 | 133.25 - 135.95 | 0.7142 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 135.31 and 140.83
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 136.29 |
| Weekly Target 4 | 139.84 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.87 (1.94%) | 136.13 | 132.74 - 138.26 | 1.0199 times | Fri 15 November 2024 | 135.25 (0.36%) | 135.58 | 134.66 - 138.26 | 1.1408 times | Fri 08 November 2024 | 134.77 (6.6%) | 127.45 | 126.08 - 135.95 | 0.996 times | Fri 01 November 2024 | 126.43 (-1.57%) | 129.44 | 126.29 - 130.68 | 0.8365 times | Fri 25 October 2024 | 128.45 (-1.42%) | 129.75 | 127.90 - 131.23 | 0.4732 times | Wed 23 October 2024 | 130.30 (-2.4%) | 133.03 | 129.39 - 133.90 | 0.4685 times | Fri 18 October 2024 | 133.51 (0.35%) | 133.41 | 131.94 - 134.56 | 0.9716 times | Fri 11 October 2024 | 133.04 (3.2%) | 127.98 | 127.31 - 133.20 | 1.0574 times | Fri 04 October 2024 | 128.91 (4.86%) | 122.53 | 119.43 - 129.92 | 1.8384 times | Fri 27 September 2024 | 122.93 (0.02%) | 123.58 | 121.19 - 125.14 | 1.1979 times | Fri 20 September 2024 | 122.90 (1.29%) | 122.00 | 121.47 - 125.35 | 2.293 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 131.98 and 144.16
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 134.07 |
| Monthly Target 4 | 142.06 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.87 (8.47%) | 127.37 | 126.08 - 138.26 | 0.6819 times | Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.0745 times | Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2183 times | Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.0464 times | Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.1888 times | Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.1267 times | Fri 31 May 2024 | 112.10 (4.85%) | 107.60 | 106.42 - 118.95 | 0.9403 times | Tue 30 April 2024 | 106.91 (-10.12%) | 118.93 | 105.95 - 118.93 | 1.0485 times | Thu 28 March 2024 | 118.95 (3.12%) | 114.70 | 114.15 - 120.74 | 0.7747 times | Thu 29 February 2024 | 115.35 (8.15%) | 107.19 | 103.63 - 115.59 | 0.8999 times | Wed 31 January 2024 | 106.66 (-4.45%) | 110.82 | 100.82 - 111.08 | 1.2205 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 136.08 |
| 12 day DMA | 135.74 |
| 20 day DMA | 133.01 |
| 35 day DMA | 132.41 |
| 50 day DMA | 129.95 |
| 100 day DMA | 122.59 |
| 150 day DMA | 118.51 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 135.55 | 135.17 |
| 12 day EMA | 135.15 | 134.66 | 134.36 |
| 20 day EMA | 133.91 | 133.49 | 133.19 |
| 35 day EMA | 131.69 | 131.33 | 131.04 |
| 50 day EMA | 129.75 | 129.42 | 129.14 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.08 | 135.56 | 135.49 |
| 12 day SMA | 135.74 | 135.46 | 134.89 |
| 20 day SMA | 133.01 | 132.54 | 132.23 |
| 35 day SMA | 132.41 | 132.16 | 131.95 |
| 50 day SMA | 129.95 | 129.64 | 129.34 |
| 100 day SMA | 122.59 | 122.28 | 121.98 |
| 150 day SMA | 118.51 | 118.31 | 118.11 |
| 200 day SMA | 117.25 | 117.1 | 116.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.