Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 97.45 and 99.62
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 99.19 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 101.36 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (-2.93%) | 100.24 | 98.33 - 100.50 | 0.6295 times | Thu 22 October 2026 | 101.72 (1.84%) | 99.16 | 98.21 - 102.03 | 0.944 times | Wed 21 October 2026 | 99.88 (-0.24%) | 100.53 | 99.10 - 100.68 | 0.6691 times | Tue 20 October 2026 | 100.12 (0.64%) | 99.02 | 98.84 - 100.60 | 0.5726 times | Mon 19 October 2026 | 99.48 (-0.25%) | 99.40 | 98.76 - 100.80 | 0.6502 times | Fri 16 October 2026 | 99.73 (-0.36%) | 100.57 | 99.31 - 102.10 | 0.7785 times | Thu 15 October 2026 | 100.09 (2.18%) | 99.32 | 99.16 - 100.87 | 1.4142 times | Wed 14 October 2026 | 97.95 (-0.5%) | 96.80 | 96.71 - 98.33 | 1.2242 times | Tue 13 October 2026 | 98.44 (0.89%) | 99.01 | 96.60 - 99.01 | 1.1216 times | Mon 12 October 2026 | 97.57 (-0.16%) | 97.20 | 96.96 - 98.80 | 1.996 times | Fri 09 October 2026 | 97.73 (-1.71%) | 98.95 | 97.30 - 99.21 | 1.1757 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 96.57 and 100.39
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 99.66 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (-0.99%) | 99.40 | 98.21 - 102.03 | 0.6245 times | Fri 16 October 2026 | 99.73 (2.05%) | 97.20 | 96.60 - 102.10 | 1.1776 times | Fri 09 October 2026 | 97.73 (-1.47%) | 99.14 | 95.04 - 99.55 | 1.6255 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.6079 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.5977 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.7001 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.6866 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.4389 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.7712 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.77 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.6366 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 96.89 and 103.95
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.74 (0.07%) | 98.15 | 95.04 - 102.10 | 1.1512 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 0.949 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.4019 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0309 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7038 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.7926 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.0584 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.8638 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.8766 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.1719 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0317 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 99.24 |
| 20 day DMA | 99 |
| 35 day DMA | 99.57 |
| 50 day DMA | 101.95 |
| 100 day DMA | 105.22 |
| 150 day DMA | 104.27 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.33 | 99.64 |
| 12 day EMA | 99.5 | 99.64 | 99.26 |
| 20 day EMA | 99.66 | 99.76 | 99.55 |
| 35 day EMA | 101.19 | 101.33 | 101.31 |
| 50 day EMA | 102.88 | 103.05 | 103.1 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.19 | 99.86 |
| 12 day SMA | 99.24 | 99.21 | 98.92 |
| 20 day SMA | 99 | 99.09 | 98.94 |
| 35 day SMA | 99.57 | 99.71 | 99.75 |
| 50 day SMA | 101.95 | 102.24 | 102.51 |
| 100 day SMA | 105.22 | 105.27 | 105.3 |
| 150 day SMA | 104.27 | 104.26 | 104.22 |
| 200 day SMA | 105.6 | 105.66 | 105.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.