Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 102.56 and 105.06
| Daily Target 1 | 102.04 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 104.54 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 107.04 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.10 (-2.39%) | 105.96 | 103.51 - 106.01 | 5.3453 times | Fri 28 August 2026 | 106.65 (0.9%) | 106.72 | 104.86 - 107.44 | 0.5256 times | Thu 27 August 2026 | 105.70 (-1.26%) | 106.25 | 104.87 - 106.25 | 0.3918 times | Wed 26 August 2026 | 107.05 (0.24%) | 107.02 | 106.22 - 108.89 | 0.4085 times | Tue 25 August 2026 | 106.79 (0.4%) | 107.55 | 106.05 - 107.71 | 0.4541 times | Mon 24 August 2026 | 106.36 (-2.09%) | 108.99 | 105.54 - 109.55 | 0.6893 times | Fri 21 August 2026 | 108.63 (-1.52%) | 110.37 | 107.41 - 112.01 | 0.8662 times | Thu 20 August 2026 | 110.31 (-1.21%) | 111.03 | 108.55 - 111.03 | 0.4997 times | Wed 19 August 2026 | 111.66 (1%) | 111.98 | 111.23 - 113.78 | 0.4573 times | Tue 18 August 2026 | 110.55 (-1.5%) | 112.13 | 110.07 - 112.23 | 0.3623 times | Mon 17 August 2026 | 112.23 (-1.4%) | 112.51 | 111.58 - 112.99 | 0.2798 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102.56 and 105.06
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 104.54 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.10 (-2.39%) | 105.96 | 103.51 - 106.01 | 2.1836 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 1.0087 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 1.0071 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.8327 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.8952 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 1.0585 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.2115 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.3207 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 0.8682 times | Fri 10 July 2026 | 105.10 (-5.84%) | 111.45 | 102.78 - 111.47 | 0.6137 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.5646 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 96.6 and 111.02
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 108.51333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.4669 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0788 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7364 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8294 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1075 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9039 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9173 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.2263 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0796 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6539 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9085 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 108.65 |
| 20 day DMA | 111.48 |
| 35 day DMA | 109.36 |
| 50 day DMA | 108.94 |
| 100 day DMA | 106.34 |
| 150 day DMA | 106.71 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 107.02 | 107.21 |
| 12 day EMA | 108.05 | 108.77 | 109.16 |
| 20 day EMA | 109.03 | 109.55 | 109.86 |
| 35 day EMA | 109.27 | 109.57 | 109.74 |
| 50 day EMA | 108.59 | 108.77 | 108.86 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 106.51 | 106.91 |
| 12 day SMA | 108.65 | 109.42 | 110.13 |
| 20 day SMA | 111.48 | 111.85 | 111.87 |
| 35 day SMA | 109.36 | 109.32 | 109.2 |
| 50 day SMA | 108.94 | 109.01 | 109.04 |
| 100 day SMA | 106.34 | 106.39 | 106.43 |
| 150 day SMA | 106.71 | 106.73 | 106.73 |
| 200 day SMA | 106.7 | 106.72 | 106.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.