Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 109.7 and 111.38
| Daily Target 1 | 109.29 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 110.97 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 112.65 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (-1.3%) | 111.04 | 110.16 - 111.84 | 0.501 times | Thu 15 January 2026 | 112.37 (1.08%) | 111.90 | 111.45 - 113.21 | 0.7142 times | Wed 14 January 2026 | 111.17 (-0.46%) | 111.59 | 110.32 - 112.65 | 0.6737 times | Tue 13 January 2026 | 111.68 (0.14%) | 111.30 | 110.52 - 112.11 | 0.8126 times | Mon 12 January 2026 | 111.52 (0.45%) | 110.68 | 110.23 - 113.50 | 1.0433 times | Fri 09 January 2026 | 111.02 (4.14%) | 106.80 | 106.80 - 111.93 | 1.4937 times | Thu 08 January 2026 | 106.61 (1.71%) | 100.23 | 98.87 - 108.97 | 2.1664 times | Wed 07 January 2026 | 104.82 (-2.23%) | 107.69 | 104.07 - 107.97 | 0.8074 times | Tue 06 January 2026 | 107.21 (1.42%) | 105.50 | 105.33 - 108.02 | 0.9072 times | Mon 05 January 2026 | 105.71 (1.88%) | 102.96 | 102.96 - 106.69 | 0.8806 times | Fri 02 January 2026 | 103.76 (-0.23%) | 104.17 | 103.01 - 105.00 | 0.806 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 110.54 and 113.88
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 111.52333333333 |
| Weekly Target 4 | 112.89 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.243 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.0763 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.5931 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1581 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4786 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.856 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.0409 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 0.9217 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.5321 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.1001 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.637 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 104.89 and 119.52
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 107.76 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (6.64%) | 104.17 | 98.87 - 113.50 | 0.9826 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3097 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7933 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1022 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0075 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7965 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1236 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9547 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9565 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9733 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.7287 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 108.4 |
| 20 day DMA | 107.34 |
| 35 day DMA | 106.72 |
| 50 day DMA | 106.44 |
| 100 day DMA | 112.5 |
| 150 day DMA | 113.51 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 110.97 | 110.27 |
| 12 day EMA | 109.34 | 109.05 | 108.45 |
| 20 day EMA | 108.31 | 108.04 | 107.58 |
| 35 day EMA | 107.51 | 107.31 | 107.01 |
| 50 day EMA | 107.13 | 106.98 | 106.76 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.55 | 110.4 |
| 12 day SMA | 108.4 | 107.96 | 107.39 |
| 20 day SMA | 107.34 | 107.2 | 106.93 |
| 35 day SMA | 106.72 | 106.61 | 106.38 |
| 50 day SMA | 106.44 | 106.38 | 106.32 |
| 100 day SMA | 112.5 | 112.63 | 112.75 |
| 150 day SMA | 113.51 | 113.54 | 113.55 |
| 200 day SMA | 112.48 | 112.5 | 112.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.