Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 106.12 and 107.16
| Daily Target 1 | 105.86 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 106.89666666667 |
| Daily Target 4 | 107.41 |
| Daily Target 5 | 107.94 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.89 (-0.96%) | 107.42 | 106.38 - 107.42 | 0.9139 times | Wed 24 April 2024 | 107.93 (0.06%) | 107.54 | 107.03 - 108.76 | 1.2989 times | Tue 23 April 2024 | 107.87 (-0.01%) | 107.02 | 106.78 - 108.33 | 0.6675 times | Mon 22 April 2024 | 107.88 (1.23%) | 107.04 | 106.53 - 108.51 | 1.0081 times | Fri 19 April 2024 | 106.57 (-0.75%) | 107.57 | 105.95 - 108.04 | 1.2473 times | Thu 18 April 2024 | 107.38 (0.02%) | 107.93 | 106.97 - 108.42 | 1.0395 times | Wed 17 April 2024 | 107.36 (-0.49%) | 108.45 | 106.79 - 108.75 | 1.0969 times | Tue 16 April 2024 | 107.89 (-0.47%) | 108.13 | 107.30 - 108.53 | 0.8213 times | Mon 15 April 2024 | 108.40 (-0.05%) | 109.41 | 107.78 - 109.96 | 0.9774 times | Fri 12 April 2024 | 108.45 (-1.25%) | 108.78 | 107.84 - 109.03 | 0.9292 times | Thu 11 April 2024 | 109.82 (-0.74%) | 110.94 | 109.80 - 111.31 | 1.2744 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.45 and 107.83
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 107.34333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.89 (0.3%) | 107.04 | 106.38 - 108.76 | 0.7579 times | Fri 19 April 2024 | 106.57 (-1.73%) | 109.41 | 105.95 - 109.96 | 1.0101 times | Fri 12 April 2024 | 108.45 (-3.95%) | 113.03 | 107.84 - 114.08 | 1.1093 times | Fri 05 April 2024 | 112.91 (-5.08%) | 118.93 | 110.77 - 118.93 | 1.7525 times | Thu 28 March 2024 | 118.95 (0.22%) | 118.58 | 117.47 - 120.74 | 0.6644 times | Fri 22 March 2024 | 118.69 (2.59%) | 116.32 | 115.29 - 119.42 | 0.7862 times | Fri 15 March 2024 | 115.69 (-1.42%) | 117.35 | 114.72 - 119.16 | 1.2389 times | Fri 08 March 2024 | 117.36 (2.26%) | 115.43 | 115.14 - 119.39 | 0.9374 times | Fri 01 March 2024 | 114.77 (1.82%) | 112.65 | 111.63 - 115.63 | 1.0161 times | Fri 23 February 2024 | 112.72 (3.95%) | 108.11 | 107.95 - 113.13 | 0.7272 times | Fri 16 February 2024 | 108.44 (0.58%) | 108.17 | 107.38 - 109.99 | 1.0785 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 99.93 and 112.91
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 110.59 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.89 (-10.14%) | 118.93 | 105.95 - 118.93 | 0.962 times | Thu 28 March 2024 | 118.95 (3.12%) | 114.70 | 114.15 - 120.74 | 0.7901 times | Thu 29 February 2024 | 115.35 (8.15%) | 107.19 | 103.63 - 115.59 | 0.9177 times | Wed 31 January 2024 | 106.66 (-4.45%) | 110.82 | 100.82 - 111.08 | 1.2448 times | Fri 29 December 2023 | 111.63 (8.45%) | 102.85 | 102.85 - 113.37 | 0.8432 times | Thu 30 November 2023 | 102.93 (12.78%) | 91.37 | 90.77 - 103.38 | 0.785 times | Tue 31 October 2023 | 91.27 (-3.73%) | 94.39 | 88.84 - 100.40 | 1.4012 times | Fri 29 September 2023 | 94.81 (-4.94%) | 100.28 | 92.88 - 100.62 | 0.8527 times | Thu 31 August 2023 | 99.74 (-3.46%) | 103.51 | 99.03 - 105.83 | 1.0299 times | Mon 31 July 2023 | 103.31 (15.13%) | 89.05 | 85.81 - 107.40 | 1.1735 times | Fri 30 June 2023 | 89.73 (12.46%) | 79.87 | 79.37 - 90.31 | 0.9962 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 108.09 |
| 20 day DMA | 111.02 |
| 35 day DMA | 113.86 |
| 50 day DMA | 113.48 |
| 100 day DMA | 110.86 |
| 150 day DMA | 106.27 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.83 | 107.78 |
| 12 day EMA | 108.74 | 109.08 | 109.29 |
| 20 day EMA | 110.17 | 110.52 | 110.79 |
| 35 day EMA | 111.2 | 111.45 | 111.66 |
| 50 day EMA | 112.4 | 112.63 | 112.82 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.53 | 107.41 |
| 12 day SMA | 108.09 | 108.61 | 109.04 |
| 20 day SMA | 111.02 | 111.69 | 112.17 |
| 35 day SMA | 113.86 | 114.14 | 114.38 |
| 50 day SMA | 113.48 | 113.51 | 113.54 |
| 100 day SMA | 110.86 | 110.84 | 110.8 |
| 150 day SMA | 106.27 | 106.19 | 106.1 |
| 200 day SMA | 104.51 | 104.43 | 104.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.