Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 89.64 and 102.62
| Daily Target 1 | 87.19 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 100.17 |
| Daily Target 4 | 105.06 |
| Daily Target 5 | 113.15 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 96.97 (-9.12%) | 107.00 | 95.28 - 108.26 | 2.3205 times |
| Mon 07 April 2025 | 106.70 (-1.41%) | 105.28 | 103.20 - 110.20 | 1.6428 times |
| Fri 04 April 2025 | 108.23 (-3.87%) | 109.84 | 107.40 - 111.12 | 1.164 times |
| Thu 03 April 2025 | 112.59 (-4.24%) | 115.17 | 112.13 - 115.50 | 1.0069 times |
| Wed 02 April 2025 | 117.58 (0.97%) | 115.78 | 115.58 - 117.76 | 0.5532 times |
| Tue 01 April 2025 | 116.45 (0.67%) | 115.60 | 114.82 - 116.62 | 0.5901 times |
| Mon 31 March 2025 | 115.68 (1.36%) | 113.27 | 112.36 - 116.08 | 0.7872 times |
| Fri 28 March 2025 | 114.13 (-1.69%) | 116.39 | 113.75 - 116.70 | 0.4505 times |
| Wed 26 March 2025 | 116.09 (-0.49%) | 116.21 | 115.38 - 117.37 | 0.593 times |
| Mon 24 March 2025 | 116.66 (2.09%) | 115.53 | 114.43 - 116.82 | 0.8918 times |
| Fri 21 March 2025 | 114.27 (0.21%) | 113.01 | 112.10 - 114.70 | 1.349 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 88.67 and 103.59
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 96.97 (-10.4%) | 105.28 | 95.28 - 110.20 | 1.0905 times |
| Fri 04 April 2025 | 108.23 (-5.17%) | 113.27 | 107.40 - 117.76 | 1.1285 times |
| Fri 28 March 2025 | 114.13 (-0.12%) | 115.53 | 113.75 - 117.37 | 0.5325 times |
| Fri 21 March 2025 | 114.27 (-1.64%) | 115.12 | 112.10 - 116.54 | 1.2722 times |
| Fri 14 March 2025 | 116.17 (-5.21%) | 121.86 | 114.42 - 123.26 | 0.88 times |
| Fri 07 March 2025 | 122.55 (-1.08%) | 125.26 | 120.29 - 125.84 | 1.1029 times |
| Fri 28 February 2025 | 123.89 (2.23%) | 121.35 | 120.41 - 124.02 | 0.883 times |
| Fri 21 February 2025 | 121.19 (-1.84%) | 122.81 | 120.24 - 125.29 | 0.6747 times |
| Fri 14 February 2025 | 123.46 (1.57%) | 121.94 | 120.21 - 124.88 | 1.2035 times |
| Fri 07 February 2025 | 121.55 (-3.99%) | 124.60 | 120.97 - 124.63 | 1.2322 times |
| Fri 31 January 2025 | 126.60 (0.12%) | 126.45 | 125.70 - 128.57 | 0.8364 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 84.89 and 107.37
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 96.97 (-16.17%) | 115.60 | 95.28 - 117.76 | 0.497 times |
| Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.9938 times |
| Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.9911 times |
| Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.2404 times |
| Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7806 times |
| Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8673 times |
| Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.0987 times |
| Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2457 times |
| Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.0699 times |
| Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.2155 times |
| Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.152 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 112.45 |
| 20 day DMA | 114.18 |
| 35 day DMA | 117.9 |
| 50 day DMA | 119.76 |
| 100 day DMA | 124.65 |
| 150 day DMA | 124.63 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 110.77 | 112.81 |
| 12 day EMA | 110.95 | 113.49 | 114.73 |
| 20 day EMA | 113.55 | 115.29 | 116.19 |
| 35 day EMA | 116.5 | 117.65 | 118.29 |
| 50 day EMA | 119.15 | 120.06 | 120.61 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 112.31 | 114.11 |
| 12 day SMA | 112.45 | 114.02 | 114.76 |
| 20 day SMA | 114.18 | 115.46 | 116.34 |
| 35 day SMA | 117.9 | 118.64 | 119.03 |
| 50 day SMA | 119.76 | 120.36 | 120.77 |
| 100 day SMA | 124.65 | 124.95 | 125.15 |
| 150 day SMA | 124.63 | 124.75 | 124.82 |
| 200 day SMA | 121.65 | 121.73 | 121.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.