RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.35 and 14.71

Daily Target 114.28
Daily Target 214.42
Daily Target 314.64
Daily Target 414.78
Daily Target 515

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 27 February 2026 14.56 (-2.67%) 14.67 14.50 - 14.86 0.5987 times
Thu 26 February 2026 14.96 (6.7%) 14.21 14.21 - 15.24 2.2881 times
Wed 25 February 2026 14.02 (-1.27%) 14.19 13.77 - 14.35 0.9516 times
Tue 24 February 2026 14.20 (-0.07%) 14.25 14.16 - 14.64 1.2494 times
Mon 23 February 2026 14.21 (-3.66%) 14.64 14.15 - 14.72 0.5987 times
Fri 20 February 2026 14.75 (0.41%) 14.71 14.48 - 14.78 0.4491 times
Thu 19 February 2026 14.69 (-0.81%) 14.67 14.58 - 14.82 0.7897 times
Wed 18 February 2026 14.81 (0.75%) 14.56 14.54 - 15.04 0.5208 times
Tue 17 February 2026 14.70 (-0.07%) 14.96 14.50 - 15.03 0.7607 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 1.7932 times
Fri 13 February 2026 14.71 (-1.8%) 15.26 14.64 - 15.31 1.7932 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.43 and 14.9

Weekly Target 113.05
Weekly Target 213.81
Weekly Target 314.523333333333
Weekly Target 415.28
Weekly Target 515.99

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 1.9183 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.8502 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6049 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.6246 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.0418 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.8414 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.6678 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.6636 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.828 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.9594 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.4941 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 12.7 and 15.63

Monthly Target 112.08
Monthly Target 213.32
Monthly Target 315.01
Monthly Target 416.25
Monthly Target 517.94

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.3063 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1607 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.1614 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.9622 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1292 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.0476 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.5593 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9203 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.1417 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6112 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.4252 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.61
20 day DMA 14.91
35 day DMA 15.57
50 day DMA 13.35
100 day DMA 7.94
150 day DMA 6.16
200 day DMA 5.3

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5314.31
12 day EMA14.6814.714.65
20 day EMA14.6614.6714.64
35 day EMA13.5813.5213.43
50 day EMA12.5912.5112.41

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4314.37
12 day SMA14.6114.6314.63
20 day SMA14.911515.1
35 day SMA15.5715.6315.66
50 day SMA13.3513.1112.87
100 day SMA7.947.827.69
150 day SMA6.166.086
200 day SMA5.35.245.18
Back to top | Use Dark Theme