RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.65 and 14.22

Daily Target 113.54
Daily Target 213.76
Daily Target 314.113333333333
Daily Target 414.33
Daily Target 514.68

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-2.78%) 14.47 13.90 - 14.47 7.2166 times
Thu 25 June 2026 14.37 (-0.42%) 14.31 14.29 - 14.67 0.548 times
Wed 24 June 2026 14.43 (-1.03%) 14.66 14.34 - 15.00 0.6472 times
Tue 23 June 2026 14.58 (2.1%) 14.38 14.20 - 14.70 0.2755 times
Mon 22 June 2026 14.28 (-0.83%) 14.53 14.27 - 14.53 0.2706 times
Thu 18 June 2026 14.40 (-1.1%) 14.59 14.36 - 14.59 0.3968 times
Wed 17 June 2026 14.56 (0.07%) 14.44 14.27 - 14.60 0.2755 times
Tue 16 June 2026 14.55 (0.07%) 14.56 14.53 - 14.65 0.0915 times
Mon 15 June 2026 14.54 (-1.49%) 14.76 14.46 - 14.76 0.13 times
Fri 12 June 2026 14.76 (1.65%) 14.43 14.43 - 14.76 0.1483 times
Thu 11 June 2026 14.52 (-1.36%) 14.76 14.34 - 14.76 0.184 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.39 and 14.49

Weekly Target 113.19
Weekly Target 213.58
Weekly Target 314.29
Weekly Target 414.68
Weekly Target 515.39

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 5.0278 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.5016 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.5265 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.573 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.4914 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.7784 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.6725 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.4027 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.3341 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 0.6919 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.4319 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.39 and 14.49

Monthly Target 113.19
Monthly Target 213.58
Monthly Target 314.29
Monthly Target 414.68
Monthly Target 515.39

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 26 June 2026 13.97 (-4.58%) 14.60 13.90 - 15.00 0.5855 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2486 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1993 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2554 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5596 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2937 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.1222 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.7582 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.0634 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.9142 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.8492 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.47
20 day DMA 14.45
35 day DMA 14.51
50 day DMA 14.53
100 day DMA 14.4
150 day DMA 12.59
200 day DMA 10.07

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4314.46
12 day EMA14.3814.4614.48
20 day EMA14.4214.4714.48
35 day EMA14.4614.4914.5
50 day EMA14.4814.514.51

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4114.45
12 day SMA14.4714.5214.53
20 day SMA14.4514.4714.47
35 day SMA14.5114.5314.54
50 day SMA14.5314.5414.54
100 day SMA14.414.4114.43
150 day SMA12.5912.5112.43
200 day SMA10.0710.019.96
Back to top | Use Dark Theme