RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.64 and 2.69

Daily Target 12.6
Daily Target 22.62
Daily Target 32.6466666666667
Daily Target 42.67
Daily Target 52.7

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 24 December 2025 2.65 (0.76%) 2.64 2.62 - 2.67 0.2632 times
Tue 23 December 2025 2.63 (0%) 2.62 2.59 - 2.64 0.7571 times
Mon 22 December 2025 2.63 (-5.4%) 2.75 2.60 - 2.77 1.5609 times
Fri 19 December 2025 2.78 (-2.46%) 2.84 2.76 - 2.88 2.6939 times
Thu 18 December 2025 2.85 (-4.36%) 2.97 2.84 - 2.98 0.6413 times
Wed 17 December 2025 2.98 (3.47%) 2.90 2.90 - 2.99 1.0923 times
Tue 16 December 2025 2.88 (3.6%) 2.80 2.76 - 2.91 0.8992 times
Mon 15 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.79 0.4543 times
Fri 12 December 2025 2.79 (3.33%) 2.70 2.69 - 2.80 0.7424 times
Thu 11 December 2025 2.70 (2.66%) 2.62 2.62 - 2.72 0.8954 times
Wed 10 December 2025 2.63 (1.15%) 2.60 2.60 - 2.64 0.8332 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.53 and 2.71

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.67
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 24 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 0.7227 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 1.6185 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 1.0773 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 0.8911 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.1208 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 0.7873 times
Fri 14 November 2025 2.49 (2.47%) 2.47 2.39 - 2.61 1.1135 times
Fri 07 November 2025 2.43 (-8.99%) 2.42 2.39 - 2.51 0.8658 times
Fri 31 October 2025 2.67 (0%) 2.41 2.37 - 2.71 0.5582 times
Fri 31 October 2025 2.67 (8.1%) 2.48 2.37 - 2.71 1.2448 times
Fri 24 October 2025 2.47 (1.65%) 2.49 2.40 - 2.50 0.6523 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.41 and 2.82

Monthly Target 12.33
Monthly Target 22.49
Monthly Target 32.74
Monthly Target 42.9
Monthly Target 53.15

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 24 December 2025 2.65 (-1.12%) 2.66 2.58 - 2.99 0.8805 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.7943 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 0.9321 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.8647 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.2871 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.7597 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.7679 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5045 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.1764 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.0328 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 1.2158 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.74
20 day DMA 2.69
35 day DMA 2.61
50 day DMA 2.57
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.66

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.76
12 day EMA2.712.722.74
20 day EMA2.692.692.7
35 day EMA2.642.642.64
50 day EMA2.562.562.56

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.772.82
12 day SMA2.742.742.74
20 day SMA2.692.692.68
35 day SMA2.612.62.6
50 day SMA2.572.572.56
100 day SMA2.582.582.58
150 day SMA2.612.612.62
200 day SMA2.662.662.66
Back to top | Use Dark Theme