RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.43 and 2.57

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4566666666667
Daily Target 42.53
Daily Target 52.6

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (0.41%) 2.43 2.38 - 2.52 0.7468 times
Thu 10 April 2025 2.46 (-9.23%) 2.64 2.43 - 2.64 0.8957 times
Wed 09 April 2025 2.71 (12.45%) 2.37 2.29 - 2.72 1.2511 times
Tue 08 April 2025 2.41 (-2.03%) 2.51 2.33 - 2.60 1.0666 times
Mon 07 April 2025 2.46 (-4.65%) 2.50 2.29 - 2.56 2.0239 times
Fri 04 April 2025 2.58 (-6.52%) 2.70 2.50 - 2.70 1.3665 times
Thu 03 April 2025 2.76 (-3.5%) 2.79 2.75 - 2.87 1.1576 times
Wed 02 April 2025 2.86 (0.35%) 2.82 2.82 - 2.92 0.415 times
Tue 01 April 2025 2.85 (-0.7%) 2.86 2.80 - 2.88 0.529 times
Mon 31 March 2025 2.87 (0.7%) 2.80 2.80 - 2.91 0.5478 times
Fri 28 March 2025 2.85 (-1.72%) 2.89 2.84 - 2.96 0.5619 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.17 and 2.6

Weekly Target 12.06
Weekly Target 22.27
Weekly Target 32.4933333333333
Weekly Target 42.7
Weekly Target 52.92

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (-4.26%) 2.50 2.29 - 2.72 1.3254 times
Fri 04 April 2025 2.58 (-9.47%) 2.80 2.50 - 2.92 0.8895 times
Fri 28 March 2025 2.85 (-4.68%) 2.98 2.84 - 3.09 0.5101 times
Fri 21 March 2025 2.99 (0%) 2.98 2.94 - 3.13 0.7967 times
Fri 14 March 2025 2.99 (-6.27%) 3.11 2.92 - 3.24 1.458 times
Fri 07 March 2025 3.19 (-3.33%) 3.31 3.11 - 3.42 0.7453 times
Fri 28 February 2025 3.30 (4.76%) 3.17 3.11 - 3.32 1.3392 times
Fri 21 February 2025 3.15 (1.29%) 3.14 3.11 - 3.21 0.4464 times
Fri 14 February 2025 3.11 (0.65%) 3.09 3.06 - 3.21 1.2266 times
Fri 07 February 2025 3.09 (0.32%) 3.08 3.00 - 3.29 1.2627 times
Fri 31 January 2025 3.08 (10%) 2.77 2.73 - 3.15 0.7744 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.07 and 2.7

Monthly Target 11.93
Monthly Target 22.2
Monthly Target 32.56
Monthly Target 42.83
Monthly Target 53.19

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 11 April 2025 2.47 (-13.94%) 2.86 2.29 - 2.92 0.1215 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 0.2107 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.248 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1443 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 4.7317 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.4787 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.6127 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.1348 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 1.9759 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.3416 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.5837 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.68
20 day DMA 2.8
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 4.47
150 day DMA 6.61
200 day DMA 7.63

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.62
12 day EMA2.662.692.73
20 day EMA2.762.792.83
35 day EMA2.862.882.91
50 day EMA2.952.972.99

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.58
12 day SMA2.682.722.77
20 day SMA2.82.832.86
35 day SMA2.962.983
50 day SMA3.013.013.02
100 day SMA4.474.574.67
150 day SMA6.616.666.72
200 day SMA7.637.687.72
Back to top | Use Dark Theme