RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.94 and 3.03

Daily Target 12.87
Daily Target 22.92
Daily Target 32.9566666666667
Daily Target 43.01
Daily Target 53.05

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 17 December 2025 2.98 (3.47%) 2.90 2.90 - 2.99 1.4536 times
Tue 16 December 2025 2.88 (3.6%) 2.80 2.76 - 2.91 1.1967 times
Mon 15 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.79 0.6046 times
Fri 12 December 2025 2.79 (3.33%) 2.70 2.69 - 2.80 0.988 times
Thu 11 December 2025 2.70 (2.66%) 2.62 2.62 - 2.72 1.1917 times
Wed 10 December 2025 2.63 (1.15%) 2.60 2.60 - 2.64 1.1089 times
Tue 09 December 2025 2.60 (0%) 2.59 2.58 - 2.68 1.4285 times
Mon 08 December 2025 2.60 (-1.52%) 2.64 2.60 - 2.67 0.4039 times
Fri 05 December 2025 2.64 (1.54%) 2.59 2.59 - 2.64 0.7296 times
Thu 04 December 2025 2.60 (-0.76%) 2.60 2.58 - 2.62 0.8944 times
Wed 03 December 2025 2.62 (0.77%) 2.63 2.60 - 2.68 0.3904 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.86 and 3.11

Weekly Target 12.65
Weekly Target 22.82
Weekly Target 32.9033333333333
Weekly Target 43.07
Weekly Target 53.15

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 17 December 2025 2.98 (6.81%) 2.79 2.74 - 2.99 0.7612 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 1.1976 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 0.9905 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.2459 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 0.8751 times
Fri 14 November 2025 2.49 (2.47%) 2.47 2.39 - 2.61 1.2378 times
Fri 07 November 2025 2.43 (-8.99%) 2.42 2.39 - 2.51 0.9624 times
Fri 31 October 2025 2.67 (0%) 2.41 2.37 - 2.71 0.6205 times
Fri 31 October 2025 2.67 (8.1%) 2.48 2.37 - 2.71 1.3838 times
Fri 24 October 2025 2.47 (1.65%) 2.49 2.40 - 2.50 0.7252 times
Fri 17 October 2025 2.43 (1.67%) 2.40 2.38 - 2.49 0.8321 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.78 and 3.19

Monthly Target 12.44
Monthly Target 22.71
Monthly Target 32.85
Monthly Target 43.12
Monthly Target 53.26

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 17 December 2025 2.98 (11.19%) 2.66 2.58 - 2.99 0.5611 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8221 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 0.9648 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.895 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.3322 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.7863 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.8298 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5221 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2177 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.069 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 1.2584 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.7
20 day DMA 2.65
35 day DMA 2.58
50 day DMA 2.54
100 day DMA 2.57
150 day DMA 2.62
200 day DMA 2.67

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.782.73
12 day EMA2.742.72.67
20 day EMA2.682.652.63
35 day EMA2.622.62.58
50 day EMA2.572.552.54

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.762.7
12 day SMA2.72.672.65
20 day SMA2.652.622.6
35 day SMA2.582.572.56
50 day SMA2.542.532.52
100 day SMA2.572.572.57
150 day SMA2.622.612.61
200 day SMA2.672.672.67
Back to top | Use Dark Theme