RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.41 and 14.66

Daily Target 114.34
Daily Target 214.47
Daily Target 314.593333333333
Daily Target 414.72
Daily Target 514.84

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.59 (0.48%) 14.62 14.47 - 14.72 0.4938 times
Tue 21 April 2026 14.52 (-0.82%) 14.73 14.38 - 14.90 1.1254 times
Mon 20 April 2026 14.64 (1.39%) 14.37 14.31 - 14.70 0.5983 times
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.8689 times
Thu 16 April 2026 14.39 (-0.62%) 14.37 14.10 - 14.49 0.8547 times
Wed 15 April 2026 14.48 (2.77%) 14.00 13.90 - 14.49 0.9354 times
Tue 14 April 2026 14.09 (0%) 13.97 13.97 - 14.40 0.4131 times
Mon 13 April 2026 14.09 (-1.26%) 14.15 13.82 - 14.46 3.2764 times
Fri 10 April 2026 14.27 (0.21%) 14.37 14.01 - 14.37 0.4938 times
Thu 09 April 2026 14.24 (0.71%) 13.99 13.76 - 14.24 0.9402 times
Wed 08 April 2026 14.14 (2.24%) 14.00 13.77 - 14.24 0.8025 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.45 and 15.04

Weekly Target 114.01
Weekly Target 214.3
Weekly Target 314.6
Weekly Target 414.89
Weekly Target 515.19

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.59 (1.04%) 14.37 14.31 - 14.90 0.3451 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 0.9879 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.5579 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5313 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.6414 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.7126 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.9768 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.2768 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.751 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.2192 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.8675 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.87 and 15.62

Monthly Target 112.46
Monthly Target 213.53
Monthly Target 314.213333333333
Monthly Target 415.28
Monthly Target 515.96

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 22 April 2026 14.59 (8.96%) 13.30 13.15 - 14.90 0.0985 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1873 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4105 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2155 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5568 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.2898 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5136 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4042 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.0901 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2336 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8709 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.31
20 day DMA 13.93
35 day DMA 14.02
50 day DMA 14.21
100 day DMA 12.1
150 day DMA 8.9
200 day DMA 7.34

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4614.43
12 day EMA14.2914.2414.19
20 day EMA14.1714.1314.09
35 day EMA14.2314.2114.19
50 day EMA14.3314.3214.31

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4914.41
12 day SMA14.3114.2314.13
20 day SMA13.9313.8713.83
35 day SMA14.0214.0214.02
50 day SMA14.2114.2214.24
100 day SMA12.111.9811.86
150 day SMA8.98.828.74
200 day SMA7.347.287.22
Back to top | Use Dark Theme