Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.13 and 38.96
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 40.48 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.07 (-6.25%) | 38.40 | 38.02 - 39.85 | 1.4112 times |
| Wed 02 April 2025 | 40.61 (0.97%) | 39.74 | 39.72 - 40.93 | 0.6671 times |
| Tue 01 April 2025 | 40.22 (0.73%) | 39.88 | 39.46 - 40.41 | 0.9676 times |
| Mon 31 March 2025 | 39.93 (1.89%) | 39.32 | 39.04 - 40.37 | 1.1931 times |
| Fri 28 March 2025 | 39.19 (-1.63%) | 38.57 | 38.53 - 39.31 | 0.7978 times |
| Wed 26 March 2025 | 39.84 (-2.04%) | 40.81 | 39.72 - 41.25 | 1.2282 times |
| Mon 24 March 2025 | 40.67 (1.98%) | 40.25 | 39.92 - 41.00 | 1.0872 times |
| Fri 21 March 2025 | 39.88 (-0.97%) | 39.93 | 39.67 - 40.29 | 1.2928 times |
| Thu 20 March 2025 | 40.27 (-0.59%) | 40.15 | 40.00 - 40.78 | 0.6005 times |
| Wed 19 March 2025 | 40.51 (2.19%) | 39.46 | 39.30 - 40.66 | 0.7546 times |
| Tue 18 March 2025 | 39.64 (1.72%) | 39.56 | 39.14 - 40.08 | 0.9169 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.59 and 39.5
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.07 (-2.86%) | 39.32 | 38.02 - 40.93 | 0.8149 times |
| Fri 28 March 2025 | 39.19 (-1.73%) | 40.25 | 38.53 - 41.25 | 0.5985 times |
| Fri 21 March 2025 | 39.88 (4.07%) | 38.04 | 38.04 - 40.78 | 0.8375 times |
| Fri 14 March 2025 | 38.32 (8.8%) | 35.67 | 35.57 - 38.53 | 0.9703 times |
| Fri 07 March 2025 | 35.22 (-5.12%) | 37.52 | 34.32 - 38.71 | 1.516 times |
| Fri 28 February 2025 | 37.12 (-3.53%) | 38.09 | 35.55 - 39.00 | 1.7423 times |
| Fri 21 February 2025 | 38.48 (-0.49%) | 38.68 | 38.01 - 40.49 | 0.6576 times |
| Fri 14 February 2025 | 38.67 (3.81%) | 37.78 | 37.74 - 40.10 | 0.8959 times |
| Fri 07 February 2025 | 37.25 (0.57%) | 37.55 | 36.86 - 39.12 | 0.885 times |
| Fri 31 January 2025 | 37.04 (-7.79%) | 39.50 | 36.82 - 39.50 | 1.0819 times |
| Fri 24 January 2025 | 40.17 (-2.19%) | 40.69 | 40.00 - 41.95 | 0.7555 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.59 and 39.5
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.07 (-4.66%) | 39.88 | 38.02 - 40.93 | 0.1698 times |
| Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 1.2042 times |
| Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.2127 times |
| Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.3875 times |
| Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.7373 times |
| Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.9328 times |
| Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.4343 times |
| Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.9136 times |
| Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.9374 times |
| Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 1.0704 times |
| Fri 28 June 2024 | 33.53 (-9.16%) | 37.35 | 33.13 - 38.16 | 1.1425 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.85 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 40.16 | 39.93 |
| 12 day EMA | 39.4 | 39.64 | 39.46 |
| 20 day EMA | 39.12 | 39.23 | 39.08 |
| 35 day EMA | 38.95 | 39 | 38.91 |
| 50 day EMA | 38.8 | 38.83 | 38.76 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.96 | 39.97 |
| 12 day SMA | 39.82 | 39.84 | 39.58 |
| 20 day SMA | 38.66 | 38.65 | 38.46 |
| 35 day SMA | 38.51 | 38.56 | 38.46 |
| 50 day SMA | 38.52 | 38.58 | 38.59 |
| 100 day SMA | 36.85 | 36.78 | 36.68 |
| 150 day SMA | 34.65 | 34.6 | 34.54 |
| 200 day SMA | 34.11 | 34.11 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.