Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 42.95 and 44.21
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.44 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (1.47%) | 42.64 | 42.39 - 43.65 | 0.8127 times | Thu 12 March 2026 | 42.88 (2.22%) | 42.19 | 41.90 - 43.55 | 1.1583 times | Wed 11 March 2026 | 41.95 (3.22%) | 40.72 | 40.70 - 42.03 | 0.8771 times | Tue 10 March 2026 | 40.64 (-2.35%) | 41.16 | 40.31 - 41.38 | 0.7231 times | Mon 09 March 2026 | 41.62 (0.31%) | 41.92 | 41.19 - 42.30 | 1.0738 times | Fri 06 March 2026 | 41.49 (-0.81%) | 42.44 | 41.46 - 43.33 | 1.2305 times | Thu 05 March 2026 | 41.83 (0.67%) | 42.21 | 41.48 - 42.43 | 1.064 times | Wed 04 March 2026 | 41.55 (0.07%) | 40.86 | 40.37 - 41.71 | 1.0833 times | Tue 03 March 2026 | 41.52 (-0.86%) | 42.25 | 40.91 - 42.42 | 0.9108 times | Mon 02 March 2026 | 41.88 (1.45%) | 42.15 | 40.93 - 43.10 | 1.0664 times | Fri 27 February 2026 | 41.28 (5.6%) | 39.74 | 39.62 - 41.60 | 1.0849 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.91 and 45.25
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2016 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.3853 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.2737 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7483 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2881 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.088 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.0118 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.0841 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 0.9196 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 0.9994 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.1824 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 41.91 and 45.25
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.51 (5.4%) | 42.15 | 40.31 - 43.65 | 0.662 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1285 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1078 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2096 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7756 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0955 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1587 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8245 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1499 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.888 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9406 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 41.92 | 41.44 |
| 12 day EMA | 41.46 | 41.09 | 40.77 |
| 20 day EMA | 40.52 | 40.2 | 39.92 |
| 35 day EMA | 39.16 | 38.9 | 38.67 |
| 50 day EMA | 37.75 | 37.52 | 37.3 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.72 | 41.51 |
| 12 day SMA | 41.6 | 41.24 | 40.88 |
| 20 day SMA | 40.31 | 40.01 | 39.69 |
| 35 day SMA | 38.67 | 38.47 | 38.28 |
| 50 day SMA | 37.44 | 37.28 | 37.14 |
| 100 day SMA | 37.26 | 37.2 | 37.13 |
| 150 day SMA | 36.64 | 36.59 | 36.54 |
| 200 day SMA | 37.13 | 37.11 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.