Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 51.51 and 52.51
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.736666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.74 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (0.72%) | 51.60 | 51.19 - 52.19 | 0.7924 times | Thu 12 November 2026 | 51.46 (-0.77%) | 52.10 | 51.46 - 52.62 | 0.6176 times | Wed 11 November 2026 | 51.86 (1.29%) | 52.03 | 51.05 - 52.15 | 0.632 times | Tue 10 November 2026 | 51.20 (4.81%) | 48.50 | 48.32 - 51.58 | 0.7275 times | Mon 09 November 2026 | 48.85 (0.27%) | 48.72 | 48.26 - 49.74 | 2.2934 times | Fri 06 November 2026 | 48.72 (-2.93%) | 49.94 | 48.70 - 50.82 | 0.7743 times | Thu 05 November 2026 | 50.19 (-3.67%) | 53.07 | 50.11 - 53.07 | 0.6808 times | Wed 04 November 2026 | 52.10 (-3.54%) | 53.33 | 50.96 - 53.48 | 1.3055 times | Tue 03 November 2026 | 54.01 (-0.84%) | 53.92 | 53.89 - 55.13 | 1.1203 times | Mon 02 November 2026 | 54.47 (-0.29%) | 53.78 | 53.78 - 55.06 | 1.0562 times | Fri 30 October 2026 | 54.63 (1.37%) | 54.30 | 53.97 - 55.13 | 1.3811 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 50.05 and 54.41
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (6.38%) | 48.72 | 48.26 - 52.62 | 1.0894 times | Fri 06 November 2026 | 48.72 (-10.82%) | 53.78 | 48.70 - 55.13 | 1.0624 times | Fri 30 October 2026 | 54.63 (20.01%) | 50.81 | 50.01 - 56.90 | 3.1227 times | Fri 23 October 2026 | 45.52 (5.32%) | 43.09 | 42.10 - 45.74 | 0.7199 times | Fri 16 October 2026 | 43.22 (5.7%) | 41.16 | 40.86 - 43.23 | 0.6007 times | Fri 09 October 2026 | 40.89 (6.96%) | 38.10 | 37.53 - 41.48 | 0.7389 times | Fri 02 October 2026 | 38.23 (-0.98%) | 38.56 | 36.75 - 38.56 | 0.6848 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 0.6806 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 0.8991 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.4015 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 0.5972 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 46.61 and 53.48
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (-5.13%) | 53.78 | 48.26 - 55.13 | 0.6549 times | Fri 30 October 2026 | 54.63 (47.49%) | 36.85 | 36.75 - 56.90 | 1.6504 times | Wed 30 September 2026 | 37.04 (-10.36%) | 41.94 | 36.76 - 43.06 | 0.8831 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.722 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 0.9965 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 0.9862 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7486 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.1892 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1506 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0185 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 0.9998 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.41 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.14 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.17 | 51.03 |
| 12 day EMA | 50.96 | 50.8 | 50.68 |
| 20 day EMA | 49.74 | 49.52 | 49.32 |
| 35 day EMA | 47.52 | 47.27 | 47.02 |
| 50 day EMA | 44.65 | 44.36 | 44.07 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.42 | 50.16 |
| 12 day SMA | 51.93 | 52.27 | 52.68 |
| 20 day SMA | 50.41 | 49.98 | 49.48 |
| 35 day SMA | 45.9 | 45.52 | 45.17 |
| 50 day SMA | 44.14 | 43.95 | 43.77 |
| 100 day SMA | 41.58 | 41.42 | 41.27 |
| 150 day SMA | 41.19 | 41.12 | 41.04 |
| 200 day SMA | 41.2 | 41.11 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.