Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 33.3 and 34.04
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.24 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-0.92%) | 33.16 | 33.16 - 33.90 | 1.2002 times | Tue 13 January 2026 | 33.74 (0.3%) | 33.99 | 33.44 - 34.25 | 0.9128 times | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.7923 times | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.4201 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 0.9562 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.7187 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.1775 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.4314 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.6933 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.6975 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.7833 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 32.75 and 33.84
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-0.06%) | 33.45 | 33.16 - 34.25 | 0.7237 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4207 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5415 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1951 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.579 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.6151 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6865 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2352 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7787 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2244 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.8618 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 31.91 and 34.43
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.43 (-5.19%) | 34.92 | 32.91 - 35.43 | 0.5109 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2524 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8031 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1343 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1998 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8537 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1906 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9194 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9739 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1618 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9487 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.7 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.89 | 33.97 |
| 12 day EMA | 34.29 | 34.45 | 34.58 |
| 20 day EMA | 34.83 | 34.98 | 35.11 |
| 35 day EMA | 35.53 | 35.65 | 35.76 |
| 50 day EMA | 36.3 | 36.42 | 36.53 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.88 | 33.96 |
| 12 day SMA | 34.5 | 34.66 | 34.78 |
| 20 day SMA | 34.7 | 34.82 | 34.95 |
| 35 day SMA | 36.16 | 36.29 | 36.42 |
| 50 day SMA | 36.67 | 36.71 | 36.73 |
| 100 day SMA | 36.25 | 36.24 | 36.24 |
| 150 day SMA | 36.73 | 36.76 | 36.79 |
| 200 day SMA | 36.68 | 36.71 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.