Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 321.48 and 328.11
| Daily Target 1 | 316.2 |
| Daily Target 2 | 320.12 |
| Daily Target 3 | 322.83333333333 |
| Daily Target 4 | 326.75 |
| Daily Target 5 | 329.46 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.03 (0.46%) | 322.55 | 318.92 - 325.55 | 1.5371 times | Thu 15 January 2026 | 322.55 (2.21%) | 316.58 | 315.92 - 324.56 | 1.3039 times | Wed 14 January 2026 | 315.58 (1.27%) | 311.78 | 311.67 - 319.88 | 1.1353 times | Tue 13 January 2026 | 311.62 (0.5%) | 311.08 | 310.07 - 315.20 | 0.7064 times | Mon 12 January 2026 | 310.06 (0.4%) | 309.25 | 306.98 - 311.91 | 0.6513 times | Fri 09 January 2026 | 308.83 (0.32%) | 307.88 | 305.94 - 310.79 | 0.873 times | Thu 08 January 2026 | 307.86 (2.6%) | 298.05 | 297.28 - 309.45 | 1.3432 times | Wed 07 January 2026 | 300.07 (0.08%) | 301.21 | 297.71 - 302.17 | 0.8806 times | Tue 06 January 2026 | 299.82 (1.1%) | 297.62 | 296.41 - 302.33 | 0.7577 times | Mon 05 January 2026 | 296.57 (0.25%) | 295.90 | 295.90 - 301.63 | 0.8115 times | Fri 02 January 2026 | 295.82 (2.41%) | 290.83 | 287.95 - 297.15 | 0.7164 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 315.51 and 334.08
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 312.16 |
| Weekly Target 3 | 318.85333333333 |
| Weekly Target 4 | 330.73 |
| Weekly Target 5 | 337.42 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.2529 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.096 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.5039 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1678 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5294 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.7241 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.2994 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 1.1944 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 1.0297 times | Fri 21 November 2025 | 275.14 (1.82%) | 269.69 | 263.12 - 276.34 | 1.2024 times | Fri 14 November 2025 | 270.21 (-1.82%) | 275.97 | 269.29 - 277.99 | 1.0144 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 305.99 and 343.59
| Monthly Target 1 | 274.91 |
| Monthly Target 2 | 299.47 |
| Monthly Target 3 | 312.51 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 350.11 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.03 (12.17%) | 290.83 | 287.95 - 325.55 | 0.4802 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0017 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8063 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1211 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9903 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0126 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4736 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1538 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8513 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.1092 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.5467 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 316.77 |
| 12 day DMA | 306.81 |
| 20 day DMA | 301.91 |
| 35 day DMA | 295.39 |
| 50 day DMA | 288.43 |
| 100 day DMA | 286.76 |
| 150 day DMA | 294.03 |
| 200 day DMA | 292.87 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.61 | 314.4 | 310.33 |
| 12 day EMA | 309.79 | 307.2 | 304.41 |
| 20 day EMA | 304.32 | 302.25 | 300.11 |
| 35 day EMA | 296.88 | 295.28 | 293.67 |
| 50 day EMA | 290.66 | 289.3 | 287.94 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.77 | 313.73 | 310.79 |
| 12 day SMA | 306.81 | 304.21 | 301.74 |
| 20 day SMA | 301.91 | 300.59 | 299.18 |
| 35 day SMA | 295.39 | 294.12 | 292.72 |
| 50 day SMA | 288.43 | 287.47 | 286.66 |
| 100 day SMA | 286.76 | 286.38 | 286.01 |
| 150 day SMA | 294.03 | 293.94 | 293.84 |
| 200 day SMA | 292.87 | 292.69 | 292.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.