RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 419.5 and 433.79

Daily Target 1416.89
Daily Target 2422.11
Daily Target 3431.18
Daily Target 4436.4
Daily Target 5445.47

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 13 November 2026 427.33 (-1.47%) 437.10 425.96 - 440.25 0.5701 times
Thu 12 November 2026 433.69 (0.89%) 435.72 431.29 - 444.58 0.8616 times
Wed 11 November 2026 429.88 (0.64%) 430.78 423.82 - 431.80 0.6696 times
Tue 10 November 2026 427.15 (1.44%) 418.43 418.43 - 431.38 0.7586 times
Mon 09 November 2026 421.07 (0.98%) 423.62 414.95 - 427.69 1.2142 times
Fri 06 November 2026 417.00 (0.71%) 421.12 413.74 - 424.52 0.983 times
Thu 05 November 2026 414.04 (-6.32%) 443.90 412.59 - 452.55 1.622 times
Wed 04 November 2026 441.95 (-0.43%) 450.93 427.53 - 450.93 1.228 times
Tue 03 November 2026 443.84 (-0.95%) 446.23 442.44 - 450.59 1.0059 times
Mon 02 November 2026 448.08 (2.56%) 443.16 438.63 - 454.93 1.087 times
Fri 30 October 2026 436.91 (-0.64%) 438.19 431.51 - 442.94 0.7625 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 421.14 and 450.77

Weekly Target 1399.32
Weekly Target 2413.33
Weekly Target 3428.95333333333
Weekly Target 4442.96
Weekly Target 5458.58

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 13 November 2026 427.33 (2.48%) 423.62 414.95 - 444.58 0.9572 times
Fri 06 November 2026 417.00 (-4.56%) 443.16 412.59 - 454.93 1.3924 times
Fri 30 October 2026 436.91 (5.12%) 420.93 415.74 - 442.94 1.1677 times
Fri 23 October 2026 415.62 (1.08%) 414.82 407.00 - 435.00 1.2264 times
Fri 16 October 2026 411.17 (2.17%) 399.41 398.79 - 420.94 0.8142 times
Fri 09 October 2026 402.45 (0.53%) 401.45 394.03 - 415.62 0.8796 times
Fri 02 October 2026 400.31 (3.36%) 385.48 380.38 - 403.61 0.8167 times
Fri 25 September 2026 387.28 (-0.74%) 391.01 381.79 - 395.30 0.7406 times
Fri 18 September 2026 390.15 (-1.03%) 391.27 381.87 - 404.32 1.3696 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6355 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.3182 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 398.79 and 441.13

Monthly Target 1389.28
Monthly Target 2408.3
Monthly Target 3431.61666666667
Monthly Target 4450.64
Monthly Target 5473.96

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 13 November 2026 427.33 (-2.19%) 443.16 412.59 - 454.93 0.4935 times
Fri 30 October 2026 436.91 (13.56%) 383.19 380.38 - 442.94 0.9385 times
Wed 30 September 2026 384.75 (0.18%) 382.67 380.10 - 407.64 0.867 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0498 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.1034 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2448 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0009 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9552 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0166 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3302 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.949 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 427.82
12 day DMA 431.72
20 day DMA 428.04
35 day DMA 415.8
50 day DMA 408.48
100 day DMA 402.93
150 day DMA 393.64
200 day DMA 374.75

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA428.64429.29427.09
12 day EMA428.03428.16427.15
20 day EMA425.01424.77423.83
35 day EMA417.99417.44416.48
50 day EMA409.07408.33407.3

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA427.82425.76421.83
12 day SMA431.72432.54432.47
20 day SMA428.04427.23425.88
35 day SMA415.8414.66413.29
50 day SMA408.48407.9407.23
100 day SMA402.93402.71402.35
150 day SMA393.64392.92392.19
200 day SMA374.75374.28373.76
Back to top | Use Dark Theme