Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 384.48 and 389.4
| Daily Target 1 | 380.76 |
| Daily Target 2 | 383.27 |
| Daily Target 3 | 385.68333333333 |
| Daily Target 4 | 388.19 |
| Daily Target 5 | 390.6 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 385.77 (0.3%) | 384.51 | 383.18 - 388.10 | 1.0454 times | Wed 23 September 2026 | 384.63 (-0.6%) | 384.07 | 383.29 - 391.19 | 0.8488 times | Tue 22 September 2026 | 386.95 (0.56%) | 387.45 | 381.79 - 387.45 | 0.6249 times | Mon 21 September 2026 | 384.79 (-1.37%) | 391.01 | 383.85 - 395.30 | 0.1923 times | Fri 18 September 2026 | 390.15 (-2.6%) | 400.07 | 385.80 - 400.07 | 3.092 times | Thu 17 September 2026 | 400.56 (1.59%) | 399.24 | 397.98 - 404.32 | 0.7137 times | Wed 16 September 2026 | 394.30 (0.59%) | 393.62 | 387.78 - 399.47 | 0.9952 times | Tue 15 September 2026 | 392.00 (2.02%) | 385.99 | 381.87 - 392.84 | 0.7277 times | Mon 14 September 2026 | 384.23 (-2.53%) | 391.27 | 383.52 - 396.07 | 0.8035 times | Fri 11 September 2026 | 394.21 (0.46%) | 394.38 | 386.38 - 397.22 | 0.9566 times | Thu 10 September 2026 | 392.40 (-0.66%) | 391.81 | 385.35 - 395.26 | 0.6242 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 377.03 and 390.54
| Weekly Target 1 | 374.11 |
| Weekly Target 2 | 379.94 |
| Weekly Target 3 | 387.62 |
| Weekly Target 4 | 393.45 |
| Weekly Target 5 | 401.13 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 385.77 (-1.12%) | 391.01 | 381.79 - 395.30 | 0.5904 times | Fri 18 September 2026 | 390.15 (-1.03%) | 391.27 | 381.87 - 404.32 | 1.3787 times | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.6398 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.3269 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.9695 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.7422 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.8999 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 1.0455 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.143 times | Fri 24 July 2026 | 407.83 (0%) | 399.38 | 395.63 - 411.90 | 0.2641 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.8136 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 382.94 and 410.48
| Monthly Target 1 | 363.63 |
| Monthly Target 2 | 374.7 |
| Monthly Target 3 | 391.17 |
| Monthly Target 4 | 402.24 |
| Monthly Target 5 | 418.71 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 385.77 (0.45%) | 382.67 | 380.10 - 407.64 | 0.7147 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.0098 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0613 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.1974 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9628 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9188 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.9778 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2795 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9129 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9651 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7768 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 386.46 |
| 12 day DMA | 390.42 |
| 20 day DMA | 391.78 |
| 35 day DMA | 399.51 |
| 50 day DMA | 400.35 |
| 100 day DMA | 391.96 |
| 150 day DMA | 368 |
| 200 day DMA | 355.44 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.12 | 387.79 | 389.37 |
| 12 day EMA | 389.87 | 390.62 | 391.71 |
| 20 day EMA | 392.06 | 392.72 | 393.57 |
| 35 day EMA | 395.04 | 395.59 | 396.24 |
| 50 day EMA | 397.97 | 398.47 | 399.03 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.46 | 389.42 | 391.35 |
| 12 day SMA | 390.42 | 391.46 | 392.78 |
| 20 day SMA | 391.78 | 392.05 | 392.01 |
| 35 day SMA | 399.51 | 400.52 | 401.39 |
| 50 day SMA | 400.35 | 400.56 | 400.7 |
| 100 day SMA | 391.96 | 391.82 | 391.6 |
| 150 day SMA | 368 | 367.55 | 367.17 |
| 200 day SMA | 355.44 | 354.92 | 354.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.