Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 319.67 and 324.49
| Daily Target 1 | 318.85 |
| Daily Target 2 | 320.49 |
| Daily Target 3 | 323.67333333333 |
| Daily Target 4 | 325.31 |
| Daily Target 5 | 328.49 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 322.12 (-0.24%) | 326.81 | 322.04 - 326.86 | 0.797 times | Tue 16 April 2024 | 322.88 (-0.72%) | 323.08 | 319.39 - 323.88 | 0.8786 times | Mon 15 April 2024 | 325.23 (-0.09%) | 329.92 | 323.40 - 330.46 | 0.9612 times | Fri 12 April 2024 | 325.53 (-1.58%) | 329.29 | 324.88 - 329.95 | 0.9956 times | Thu 11 April 2024 | 330.75 (-0.38%) | 331.12 | 328.43 - 332.56 | 1.064 times | Wed 10 April 2024 | 332.01 (-1.17%) | 331.33 | 330.21 - 334.77 | 1.0377 times | Tue 09 April 2024 | 335.95 (-0.34%) | 339.29 | 333.25 - 341.89 | 1.0602 times | Mon 08 April 2024 | 337.08 (-0.87%) | 342.08 | 334.97 - 342.20 | 1.285 times | Fri 05 April 2024 | 340.04 (1.12%) | 336.26 | 334.80 - 340.06 | 1.0005 times | Thu 04 April 2024 | 336.28 (-0.66%) | 340.27 | 335.36 - 341.59 | 0.9201 times | Wed 03 April 2024 | 338.51 (1.63%) | 332.70 | 332.70 - 338.85 | 1.18 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 315.22 and 326.29
| Weekly Target 1 | 312.92 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 323.99 |
| Weekly Target 4 | 328.59 |
| Weekly Target 5 | 335.06 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 322.12 (-1.05%) | 329.92 | 319.39 - 330.46 | 0.3928 times | Fri 12 April 2024 | 325.53 (-4.27%) | 342.08 | 324.88 - 342.20 | 0.8107 times | Fri 05 April 2024 | 340.04 (1.75%) | 335.40 | 328.83 - 341.59 | 0.8168 times | Thu 28 March 2024 | 334.18 (1.13%) | 332.23 | 329.11 - 337.11 | 0.6621 times | Fri 22 March 2024 | 330.43 (3.05%) | 323.93 | 320.04 - 332.84 | 0.8664 times | Fri 15 March 2024 | 320.64 (0.26%) | 317.83 | 312.83 - 324.67 | 1.6902 times | Fri 08 March 2024 | 319.80 (-0.12%) | 322.08 | 318.22 - 325.17 | 0.9731 times | Fri 01 March 2024 | 320.18 (-1.22%) | 322.89 | 317.83 - 327.81 | 1.3734 times | Fri 23 February 2024 | 324.12 (-0.71%) | 323.36 | 313.42 - 325.82 | 0.9572 times | Fri 16 February 2024 | 326.43 (8.95%) | 300.00 | 286.25 - 333.33 | 1.4574 times | Fri 09 February 2024 | 299.61 (3.26%) | 287.74 | 285.14 - 299.75 | 0.7106 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 309.35 and 332.16
| Monthly Target 1 | 305.09 |
| Monthly Target 2 | 313.61 |
| Monthly Target 3 | 327.90333333333 |
| Monthly Target 4 | 336.42 |
| Monthly Target 5 | 350.71 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 322.12 (-3.61%) | 335.40 | 319.39 - 342.20 | 0.4633 times | Thu 28 March 2024 | 334.18 (4.03%) | 322.96 | 312.83 - 337.11 | 1.0097 times | Thu 29 February 2024 | 321.22 (12.54%) | 286.39 | 285.14 - 333.33 | 1.0555 times | Wed 31 January 2024 | 285.42 (2.05%) | 278.77 | 273.88 - 291.45 | 0.8012 times | Fri 29 December 2023 | 279.68 (1.61%) | 276.40 | 261.77 - 284.33 | 0.9967 times | Thu 30 November 2023 | 275.26 (8.21%) | 254.41 | 253.71 - 275.98 | 1.1529 times | Tue 31 October 2023 | 254.38 (-2.99%) | 261.18 | 237.14 - 267.60 | 1.3994 times | Fri 29 September 2023 | 262.23 (-7.98%) | 288.30 | 259.45 - 288.40 | 1.223 times | Thu 31 August 2023 | 284.96 (-2.7%) | 289.43 | 271.04 - 295.98 | 0.9467 times | Mon 31 July 2023 | 292.86 (7.83%) | 270.94 | 267.32 - 294.99 | 0.9517 times | Fri 30 June 2023 | 271.59 (15.73%) | 234.51 | 231.41 - 272.25 | 1.5352 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 325.3 |
| 12 day DMA | 331.62 |
| 20 day DMA | 331.79 |
| 35 day DMA | 327.25 |
| 50 day DMA | 322.14 |
| 100 day DMA | 300.07 |
| 150 day DMA | 287.07 |
| 200 day DMA | 285.5 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.37 | 326.99 | 329.04 |
| 12 day EMA | 328.68 | 329.87 | 331.14 |
| 20 day EMA | 328.58 | 329.26 | 329.93 |
| 35 day EMA | 324.93 | 325.1 | 325.23 |
| 50 day EMA | 319.7 | 319.6 | 319.47 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.3 | 327.28 | 329.89 |
| 12 day SMA | 331.62 | 332.54 | 333.48 |
| 20 day SMA | 331.79 | 331.94 | 331.83 |
| 35 day SMA | 327.25 | 327.27 | 327.35 |
| 50 day SMA | 322.14 | 321.47 | 320.82 |
| 100 day SMA | 300.07 | 299.53 | 298.98 |
| 150 day SMA | 287.07 | 286.7 | 286.3 |
| 200 day SMA | 285.5 | 285.26 | 284.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.