RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 392.03 and 401.18

Daily Target 1385.13
Daily Target 2389.77
Daily Target 3394.28
Daily Target 4398.92
Daily Target 5403.43

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Fri 05 June 2026 394.41 (-0.52%) 394.03 389.64 - 398.79 0.8743 times
Thu 04 June 2026 396.46 (0.64%) 392.84 386.61 - 401.41 0.8011 times
Wed 03 June 2026 393.95 (0.6%) 388.87 388.87 - 394.92 0.732 times
Tue 02 June 2026 391.59 (2.29%) 384.36 382.55 - 394.62 0.7418 times
Mon 01 June 2026 382.82 (0.54%) 383.46 374.71 - 384.93 0.7418 times
Fri 29 May 2026 380.77 (0.77%) 377.17 372.74 - 386.39 2.805 times
Thu 28 May 2026 377.87 (-0.14%) 374.88 371.80 - 378.16 0.5998 times
Wed 27 May 2026 378.39 (0.56%) 376.19 373.48 - 380.51 0.7092 times
Tue 26 May 2026 376.30 (2.53%) 367.14 366.06 - 377.19 1.2116 times
Fri 22 May 2026 367.00 (0.69%) 364.49 364.48 - 370.00 0.7834 times
Thu 21 May 2026 364.48 (0.61%) 362.75 359.37 - 364.82 1.3204 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 384.56 and 411.26

Weekly Target 1363.48
Weekly Target 2378.94
Weekly Target 3390.17666666667
Weekly Target 4405.64
Weekly Target 5416.88

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.8779 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.2016 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.1775 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.966 times
Fri 08 May 2026 369.29 (-1.91%) 376.85 367.00 - 381.00 0.7034 times
Wed 06 May 2026 376.48 (2.91%) 365.25 359.53 - 381.00 0.6056 times
Fri 01 May 2026 365.85 (4.03%) 352.65 349.54 - 368.22 1.1881 times
Fri 24 April 2026 351.68 (8.03%) 324.43 323.78 - 365.00 1.4617 times
Fri 17 April 2026 325.54 (1.04%) 321.41 318.43 - 328.39 0.8756 times
Fri 10 April 2026 322.20 (5.51%) 304.48 301.04 - 325.72 0.9425 times
Thu 02 April 2026 305.38 (1.93%) 301.41 298.10 - 310.62 0.6277 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 384.56 and 411.26

Monthly Target 1363.48
Monthly Target 2378.94
Monthly Target 3390.17666666667
Monthly Target 4405.64
Monthly Target 5416.88

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.1945 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0694 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 1.0205 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0861 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.4211 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 1.0139 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.072 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8628 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1998 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0598 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0837 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 391.85
12 day DMA 380.53
20 day DMA 374.01
35 day DMA 367.63
50 day DMA 351.47
100 day DMA 336.64
150 day DMA 319.76
200 day DMA 311.18

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.34389.81386.48
12 day EMA383.24381.21378.44
20 day EMA376.38374.48372.17
35 day EMA362.65360.78358.68
50 day EMA350.99349.22347.29

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.85389.12385.4
12 day SMA380.53377.45374.41
20 day SMA374.01372.75371.75
35 day SMA367.63365.66363.46
50 day SMA351.47349.57347.63
100 day SMA336.64335.81334.94
150 day SMA319.76318.99318.23
200 day SMA311.18310.63310.07
Back to top | Use Dark Theme