Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 275.37 and 285.84
| Daily Target 1 | 267 |
| Daily Target 2 | 273.27 |
| Daily Target 3 | 277.46666666667 |
| Daily Target 4 | 283.74 |
| Daily Target 5 | 287.94 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 279.55 (0.7%) | 277.85 | 271.19 - 281.66 | 0.7247 times |
| Thu 10 April 2025 | 277.61 (-0.95%) | 273.86 | 268.35 - 282.50 | 1.167 times |
| Wed 09 April 2025 | 280.28 (6.94%) | 262.10 | 261.44 - 286.89 | 1.4712 times |
| Tue 08 April 2025 | 262.08 (-0.5%) | 273.08 | 259.82 - 279.75 | 0.9803 times |
| Mon 07 April 2025 | 263.39 (-0.52%) | 255.08 | 250.07 - 274.19 | 1.4552 times |
| Fri 04 April 2025 | 264.78 (-3.83%) | 266.90 | 259.21 - 271.52 | 1.3371 times |
| Thu 03 April 2025 | 275.32 (-6.32%) | 279.58 | 275.25 - 282.72 | 0.8288 times |
| Wed 02 April 2025 | 293.90 (1.69%) | 284.91 | 284.67 - 294.76 | 0.6714 times |
| Tue 01 April 2025 | 289.01 (0.09%) | 287.10 | 285.50 - 291.60 | 0.6305 times |
| Mon 31 March 2025 | 288.75 (0.86%) | 282.98 | 280.73 - 288.95 | 0.734 times |
| Fri 28 March 2025 | 286.28 (-2.74%) | 294.59 | 286.04 - 294.68 | 0.6015 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 264.81 and 301.63
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 272.17 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 308.99 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 279.55 (5.58%) | 255.08 | 250.07 - 286.89 | 1.2311 times |
| Fri 04 April 2025 | 264.78 (-7.51%) | 282.98 | 259.21 - 294.76 | 0.8921 times |
| Fri 28 March 2025 | 286.28 (3.14%) | 281.74 | 280.19 - 295.54 | 0.4434 times |
| Fri 21 March 2025 | 277.56 (-1.85%) | 280.35 | 273.75 - 284.89 | 2.1378 times |
| Fri 14 March 2025 | 282.78 (-2.13%) | 284.56 | 274.80 - 287.21 | 0.792 times |
| Fri 07 March 2025 | 288.93 (-2.77%) | 301.18 | 278.36 - 301.49 | 0.963 times |
| Fri 28 February 2025 | 297.16 (-1.3%) | 304.09 | 291.51 - 306.37 | 0.9495 times |
| Fri 21 February 2025 | 301.06 (1.13%) | 299.61 | 292.89 - 310.98 | 1.0122 times |
| Fri 14 February 2025 | 297.69 (5.18%) | 298.54 | 285.01 - 298.99 | 0.7986 times |
| Fri 07 February 2025 | 283.04 (-2.23%) | 286.60 | 279.52 - 290.70 | 0.7802 times |
| Fri 31 January 2025 | 289.50 (-0.42%) | 290.40 | 287.65 - 297.38 | 0.8333 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 242.47 and 287.16
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 274.79333333333 |
| Monthly Target 4 | 299.52 |
| Monthly Target 5 | 319.48 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 279.55 (-3.19%) | 287.10 | 250.07 - 294.76 | 0.5719 times |
| Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.3059 times |
| Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.0292 times |
| Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.1959 times |
| Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1583 times |
| Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.8329 times |
| Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.8354 times |
| Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 0.991 times |
| Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 0.9817 times |
| Wed 31 July 2024 | 304.56 (6.64%) | 286.74 | 277.71 - 314.17 | 1.0977 times |
| Fri 28 June 2024 | 285.60 (-5.05%) | 300.75 | 274.48 - 302.08 | 1.1469 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 279.61 |
| 20 day DMA | 280.33 |
| 35 day DMA | 284.56 |
| 50 day DMA | 286.23 |
| 100 day DMA | 288.77 |
| 150 day DMA | 287.81 |
| 200 day DMA | 287.98 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.26 | 274.62 | 273.13 |
| 12 day EMA | 277.65 | 277.31 | 277.25 |
| 20 day EMA | 279.71 | 279.73 | 279.95 |
| 35 day EMA | 282.72 | 282.91 | 283.22 |
| 50 day EMA | 285.21 | 285.44 | 285.76 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 269.63 | 269.17 |
| 12 day SMA | 279.61 | 280.26 | 280.26 |
| 20 day SMA | 280.33 | 280.24 | 280.44 |
| 35 day SMA | 284.56 | 284.97 | 285.59 |
| 50 day SMA | 286.23 | 286.49 | 286.7 |
| 100 day SMA | 288.77 | 289.24 | 289.38 |
| 150 day SMA | 287.81 | 287.82 | 287.82 |
| 200 day SMA | 287.98 | 287.98 | 288.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.