Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 297.2 and 303.84
| Daily Target 1 | 292.57 |
| Daily Target 2 | 295.19 |
| Daily Target 3 | 299.21333333333 |
| Daily Target 4 | 301.83 |
| Daily Target 5 | 305.85 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.80 (0.12%) | 296.60 | 296.60 - 303.24 | 0.9951 times | Fri 13 March 2026 | 297.44 (-0.61%) | 300.32 | 294.70 - 300.32 | 1.0561 times | Thu 12 March 2026 | 299.28 (-2.86%) | 306.19 | 298.77 - 307.00 | 1.0394 times | Wed 11 March 2026 | 308.09 (2.59%) | 299.62 | 297.95 - 308.49 | 1.2897 times | Tue 10 March 2026 | 300.31 (-0.75%) | 303.16 | 299.47 - 309.47 | 1.1947 times | Mon 09 March 2026 | 302.58 (-0.22%) | 299.53 | 293.93 - 303.88 | 0.9229 times | Fri 06 March 2026 | 303.26 (-2.54%) | 315.61 | 299.67 - 316.28 | 0.9964 times | Thu 05 March 2026 | 311.15 (-0.63%) | 310.73 | 307.76 - 312.72 | 0.8098 times | Wed 04 March 2026 | 313.12 (-0.25%) | 315.79 | 307.82 - 316.44 | 0.9861 times | Tue 03 March 2026 | 313.91 (-2.77%) | 316.52 | 303.39 - 316.53 | 0.7098 times | Mon 02 March 2026 | 322.85 (2.28%) | 314.89 | 310.02 - 324.21 | 0.93 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 297.2 and 303.84
| Weekly Target 1 | 292.57 |
| Weekly Target 2 | 295.19 |
| Weekly Target 3 | 299.21333333333 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.80 (0.12%) | 296.60 | 296.60 - 303.24 | 0.2278 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.2598 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0147 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.3836 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.3862 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3545 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.235 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.187 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.0942 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.8573 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 0.9982 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 280.73 and 311.01
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 286.42 |
| Monthly Target 3 | 305.31333333333 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 335.59 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.80 (-5.65%) | 314.89 | 293.93 - 324.21 | 0.5742 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2727 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.908 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.96 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7727 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0745 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9492 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9705 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4123 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1058 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8159 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 307.12 |
| 20 day DMA | 314.06 |
| 35 day DMA | 326.16 |
| 50 day DMA | 323 |
| 100 day DMA | 302.61 |
| 150 day DMA | 297.31 |
| 200 day DMA | 300.83 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.47 | 301.81 | 304 |
| 12 day EMA | 306.7 | 308.32 | 310.3 |
| 20 day EMA | 312.2 | 313.72 | 315.43 |
| 35 day EMA | 314.8 | 315.8 | 316.88 |
| 50 day EMA | 318.32 | 319.16 | 320.05 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 301.54 | 302.7 |
| 12 day SMA | 307.12 | 308.64 | 310.25 |
| 20 day SMA | 314.06 | 316.34 | 318.64 |
| 35 day SMA | 326.16 | 326.97 | 327.9 |
| 50 day SMA | 323 | 322.96 | 322.79 |
| 100 day SMA | 302.61 | 302.42 | 302.23 |
| 150 day SMA | 297.31 | 297.22 | 297.15 |
| 200 day SMA | 300.83 | 300.82 | 300.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.