RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.19 and 14.24

Daily Target 114.17
Daily Target 214.2
Daily Target 314.223333333333
Daily Target 414.25
Daily Target 514.27

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-0.42%) 14.25 14.20 - 14.25 0.6516 times
Thu 12 November 2026 14.28 (0.28%) 14.26 14.22 - 14.29 0.2394 times
Wed 11 November 2026 14.24 (0.07%) 14.28 14.20 - 14.32 0.7314 times
Tue 10 November 2026 14.23 (-0.28%) 14.30 14.20 - 14.30 2.9787 times
Mon 09 November 2026 14.27 (0.07%) 14.24 14.21 - 14.30 1.6622 times
Fri 06 November 2026 14.26 (0.21%) 14.35 14.15 - 14.35 0.5053 times
Thu 05 November 2026 14.23 (-0.14%) 14.29 14.16 - 14.31 0.7979 times
Wed 04 November 2026 14.25 (0.28%) 14.29 14.12 - 14.30 1.3697 times
Tue 03 November 2026 14.21 (-0.28%) 14.20 14.20 - 14.23 0.6915 times
Mon 02 November 2026 14.25 (0.42%) 14.35 14.17 - 14.35 0.3723 times
Fri 30 October 2026 14.19 (-0.07%) 14.21 14.17 - 14.25 1.2101 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.15 and 14.27

Weekly Target 114.13
Weekly Target 214.17
Weekly Target 314.246666666667
Weekly Target 414.29
Weekly Target 514.37

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-0.28%) 14.24 14.20 - 14.32 1.0709 times
Fri 06 November 2026 14.26 (0.49%) 14.35 14.12 - 14.35 0.6389 times
Fri 30 October 2026 14.19 (0.42%) 14.17 14.10 - 14.25 0.8004 times
Fri 23 October 2026 14.13 (-0.14%) 14.15 14.11 - 14.21 0.6298 times
Fri 16 October 2026 14.15 (-0.98%) 14.29 14.04 - 14.33 1.6212 times
Fri 09 October 2026 14.29 (-0.14%) 14.35 14.07 - 14.37 1.1437 times
Fri 02 October 2026 14.31 (0.21%) 14.29 14.18 - 14.50 1.2619 times
Fri 25 September 2026 14.28 (-0.49%) 14.35 14.24 - 14.50 1.1664 times
Fri 18 September 2026 14.35 (-0.83%) 14.46 14.13 - 14.48 1.1596 times
Fri 11 September 2026 14.47 (-0.41%) 14.54 14.46 - 14.54 0.507 times
Fri 04 September 2026 14.53 (0.14%) 14.49 14.48 - 14.54 0.9527 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.06 and 14.29

Monthly Target 114
Monthly Target 214.11
Monthly Target 314.23
Monthly Target 414.34
Monthly Target 514.46

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (0.21%) 14.35 14.12 - 14.35 0.3402 times
Fri 30 October 2026 14.19 (-0.98%) 14.36 14.04 - 14.50 0.907 times
Wed 30 September 2026 14.33 (-1.31%) 14.54 14.13 - 14.54 0.8807 times
Mon 31 August 2026 14.52 (-0.21%) 14.55 14.45 - 14.65 0.7844 times
Fri 31 July 2026 14.55 (-0.48%) 14.70 14.50 - 14.70 0.93 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 1.04 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 1.0983 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.9454 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.7867 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 1.2874 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.9404 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.24
20 day DMA 14.2
35 day DMA 14.23
50 day DMA 14.27
100 day DMA 14.41
150 day DMA 14.48
200 day DMA 14.48

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2514.24
12 day EMA14.2314.2314.22
20 day EMA14.2314.2314.22
35 day EMA14.2714.2714.27
50 day EMA14.314.314.3

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.25
12 day SMA14.2414.2314.22
20 day SMA14.214.1914.19
35 day SMA14.2314.2314.23
50 day SMA14.2714.2814.28
100 day SMA14.4114.4214.42
150 day SMA14.4814.4814.48
200 day SMA14.4814.4914.49
Back to top | Use Dark Theme