RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.56 and 14.66

Daily Target 114.54
Daily Target 214.58
Daily Target 314.64
Daily Target 414.68
Daily Target 514.74

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Mon 20 April 2026 14.62 (0%) 14.70 14.60 - 14.70 0.7439 times
Fri 17 April 2026 14.62 (0.21%) 14.65 14.57 - 14.66 0.8004 times
Thu 16 April 2026 14.59 (0%) 14.59 14.59 - 14.70 0.4049 times
Wed 15 April 2026 14.59 (-0.68%) 14.67 14.59 - 14.78 0.8475 times
Tue 14 April 2026 14.69 (0.14%) 14.78 14.64 - 14.78 1.7797 times
Mon 13 April 2026 14.67 (-0.14%) 14.66 14.64 - 14.67 0.5179 times
Fri 10 April 2026 14.69 (0.2%) 14.67 14.61 - 14.71 1.2618 times
Thu 09 April 2026 14.66 (-0.81%) 14.80 14.60 - 14.80 1.9115 times
Wed 08 April 2026 14.78 (1.09%) 14.78 14.69 - 14.78 0.8945 times
Tue 07 April 2026 14.62 (0.14%) 14.60 14.60 - 14.79 0.838 times
Mon 06 April 2026 14.60 (-0.68%) 14.88 14.60 - 14.88 0.951 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.56 and 14.66

Weekly Target 114.54
Weekly Target 214.58
Weekly Target 314.64
Weekly Target 414.68
Weekly Target 514.74

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Mon 20 April 2026 14.62 (0%) 14.70 14.60 - 14.70 0.1315 times
Fri 17 April 2026 14.62 (-0.48%) 14.66 14.57 - 14.78 0.7689 times
Fri 10 April 2026 14.69 (-0.07%) 14.88 14.60 - 14.88 1.0351 times
Thu 02 April 2026 14.70 (0.82%) 14.43 14.35 - 14.86 0.7123 times
Fri 27 March 2026 14.58 (0.28%) 14.53 14.36 - 15.07 0.4061 times
Fri 20 March 2026 14.54 (-0.95%) 14.53 14.45 - 15.07 1.9136 times
Fri 13 March 2026 14.68 (2.87%) 14.69 14.28 - 14.85 2.3998 times
Fri 06 March 2026 14.27 (-0.63%) 14.40 14.27 - 14.45 1.3763 times
Fri 27 February 2026 14.36 (-0.14%) 14.40 14.27 - 14.45 0.7838 times
Fri 20 February 2026 14.38 (0%) 14.50 14.35 - 14.50 0.4726 times
Fri 13 February 2026 14.38 (0%) 14.41 14.34 - 14.42 0.1381 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.44 and 14.75

Monthly Target 114.38
Monthly Target 214.5
Monthly Target 314.69
Monthly Target 414.81
Monthly Target 515

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Mon 20 April 2026 14.62 (0.48%) 14.65 14.57 - 14.88 0.3015 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 0.9131 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.6579 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.4806 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.0634 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 0.9941 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.42 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.3323 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 0.9266 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 1.9106 times
Mon 30 June 2025 14.55 (-2.81%) 15.05 14.54 - 15.05 1.3066 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.65
20 day DMA 14.64
35 day DMA 14.57
50 day DMA 14.52
100 day DMA 14.51
150 day DMA 14.57
200 day DMA 14.59

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6314.63
12 day EMA14.6414.6414.64
20 day EMA14.6314.6314.63
35 day EMA14.5814.5814.58
50 day EMA14.5114.5114.51

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.65
12 day SMA14.6514.6614.65
20 day SMA14.6414.6314.63
35 day SMA14.5714.5614.55
50 day SMA14.5214.5114.51
100 day SMA14.5114.514.5
150 day SMA14.5714.5714.57
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme