Login or Join
HomepageRivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace
Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.91 and 15.14
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.32 |
Daily price and volume Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.05 (-0.33%) | 15.23 | 15.00 - 15.23 | 1.1209 times | Wed 17 April 2024 | 15.10 (-0.13%) | 15.06 | 15.06 - 15.19 | 0.0737 times | Tue 16 April 2024 | 15.12 (0.13%) | 15.10 | 15.06 - 15.18 | 0.2139 times | Mon 15 April 2024 | 15.10 (-1.18%) | 15.28 | 15.01 - 15.28 | 1.5487 times | Fri 12 April 2024 | 15.28 (-0.84%) | 15.33 | 15.24 - 15.41 | 0.3909 times | Thu 11 April 2024 | 15.41 (-0.13%) | 15.50 | 15.40 - 15.50 | 0.9145 times | Wed 10 April 2024 | 15.43 (-0.84%) | 15.50 | 15.40 - 15.54 | 1.6888 times | Tue 09 April 2024 | 15.56 (0.13%) | 15.52 | 15.52 - 15.60 | 1.8805 times | Mon 08 April 2024 | 15.54 (-0.19%) | 15.50 | 15.50 - 15.70 | 0.7448 times | Fri 05 April 2024 | 15.57 (-0.89%) | 15.63 | 15.50 - 15.67 | 1.4233 times | Thu 04 April 2024 | 15.71 (-0.51%) | 15.68 | 15.62 - 15.78 | 1.0767 times |
Weekly price and charts RivernorthMarketplace
Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.89 and 15.17
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.05 (-1.51%) | 15.28 | 15.00 - 15.28 | 0.3573 times | Fri 12 April 2024 | 15.28 (-1.86%) | 15.50 | 15.24 - 15.70 | 0.679 times | Fri 05 April 2024 | 15.57 (-1.83%) | 15.79 | 15.50 - 15.96 | 1.8437 times | Thu 28 March 2024 | 15.86 (-1.18%) | 16.15 | 14.90 - 16.19 | 4.4769 times | Fri 22 March 2024 | 16.05 (0.56%) | 15.92 | 15.74 - 16.10 | 1.2351 times | Fri 15 March 2024 | 15.96 (-0.56%) | 16.10 | 15.96 - 16.20 | 0.3431 times | Fri 08 March 2024 | 16.05 (0.25%) | 16.02 | 15.94 - 16.14 | 0.3422 times | Fri 01 March 2024 | 16.01 (0.06%) | 16.01 | 16.00 - 16.15 | 0.3342 times | Fri 23 February 2024 | 16.00 (0.13%) | 15.97 | 15.95 - 16.23 | 0.2174 times | Fri 16 February 2024 | 15.98 (-0.68%) | 16.21 | 15.94 - 16.21 | 0.1711 times | Fri 09 February 2024 | 16.09 (0.88%) | 16.06 | 15.95 - 16.17 | 0.1212 times |
Monthly price and charts RivernorthMarketplace
Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.55 and 15.51
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.05 (-5.11%) | 15.79 | 15.00 - 15.96 | 1.1808 times | Thu 28 March 2024 | 15.86 (-1.31%) | 16.00 | 14.90 - 16.20 | 2.6949 times | Thu 29 February 2024 | 16.07 (1.07%) | 15.88 | 15.88 - 16.23 | 0.3226 times | Wed 31 January 2024 | 15.90 (0.95%) | 15.66 | 15.65 - 16.00 | 0.3621 times | Fri 29 December 2023 | 15.75 (1.29%) | 15.60 | 15.42 - 15.96 | 0.559 times | Thu 30 November 2023 | 15.55 (3.32%) | 15.05 | 15.05 - 15.60 | 0.4325 times | Tue 31 October 2023 | 15.05 (-1.25%) | 15.30 | 15.02 - 15.40 | 0.2754 times | Fri 29 September 2023 | 15.24 (0.07%) | 15.24 | 15.14 - 15.40 | 0.4859 times | Thu 31 August 2023 | 15.23 (-4.15%) | 15.91 | 14.81 - 16.00 | 3.1362 times | Mon 31 July 2023 | 15.89 (3.05%) | 15.34 | 15.32 - 16.00 | 0.5506 times | Fri 30 June 2023 | 15.42 (0.92%) | 15.30 | 15.21 - 15.54 | 0.5407 times |
Indicator Analysis of RivernorthMarketplace
Please login to view indicator analysis. or View indicator analysis of RivernorthMarketplace RSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.2 | 15.25 |
| 12 day EMA | 15.35 | 15.4 | 15.46 |
| 20 day EMA | 15.5 | 15.55 | 15.6 |
| 35 day EMA | 15.66 | 15.7 | 15.74 |
| 50 day EMA | 15.81 | 15.84 | 15.87 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.2 | 15.27 |
| 12 day SMA | 15.39 | 15.45 | 15.5 |
| 20 day SMA | 15.62 | 15.66 | 15.71 |
| 35 day SMA | 15.79 | 15.82 | 15.84 |
| 50 day SMA | 15.87 | 15.89 | 15.91 |
| 100 day SMA | 15.82 | 15.82 | 15.83 |
| 150 day SMA | 15.63 | 15.64 | 15.64 |
| 200 day SMA | 15.59 | 15.59 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.