Login or Join
HomepageRivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace
Strong Daily Stock price targets for RivernorthMarketplace RSF are 15.26 and 15.58
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.66 |
Daily price and volume Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.33 (0.26%) | 15.18 | 15.18 - 15.50 | 1.0996 times | Thu 13 February 2025 | 15.29 (0%) | 15.25 | 15.25 - 15.39 | 1.2381 times | Wed 12 February 2025 | 15.29 (-0.13%) | 15.30 | 15.22 - 15.33 | 0.5455 times | Tue 11 February 2025 | 15.31 (0.07%) | 15.35 | 15.25 - 15.35 | 0.4589 times | Mon 10 February 2025 | 15.30 (0.2%) | 15.30 | 15.24 - 15.31 | 0.7359 times | Fri 07 February 2025 | 15.27 (0.07%) | 15.23 | 15.21 - 15.29 | 0.7446 times | Thu 06 February 2025 | 15.26 (0.13%) | 15.25 | 15.19 - 15.30 | 1.9481 times | Wed 05 February 2025 | 15.24 (-0.13%) | 15.26 | 15.08 - 15.26 | 1.1688 times | Tue 04 February 2025 | 15.26 (0.86%) | 15.19 | 15.15 - 15.26 | 1.6277 times | Mon 03 February 2025 | 15.13 (-0.13%) | 15.15 | 15.08 - 15.15 | 0.4329 times | Fri 31 January 2025 | 15.15 (0.2%) | 15.26 | 15.12 - 15.26 | 3.8355 times |
Weekly price and charts RivernorthMarketplace
Strong weekly Stock price targets for RivernorthMarketplace RSF are 15.26 and 15.58
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.33 (0.39%) | 15.30 | 15.18 - 15.50 | 0.4931 times | Fri 07 February 2025 | 15.27 (0.79%) | 15.15 | 15.08 - 15.30 | 0.716 times | Fri 31 January 2025 | 15.15 (0.4%) | 15.10 | 15.00 - 15.26 | 1.0981 times | Fri 24 January 2025 | 15.09 (-0.13%) | 15.22 | 15.07 - 15.22 | 0.3067 times | Fri 17 January 2025 | 15.11 (0%) | 15.15 | 15.07 - 15.24 | 0.1183 times | Fri 17 January 2025 | 15.11 (0.2%) | 15.10 | 15.01 - 15.26 | 0.9139 times | Fri 10 January 2025 | 15.08 (-0.72%) | 15.26 | 15.06 - 15.29 | 0.5412 times | Wed 08 January 2025 | 15.19 (-0.13%) | 15.20 | 15.17 - 15.36 | 2.6715 times | Fri 03 January 2025 | 15.21 (0%) | 15.11 | 15.06 - 15.46 | 2.7861 times | Fri 27 December 2024 | 15.21 (0.07%) | 15.15 | 15.15 - 15.44 | 0.355 times | Fri 20 December 2024 | 15.20 (-1.62%) | 15.49 | 15.04 - 15.50 | 1.321 times |
Monthly price and charts RivernorthMarketplace
Strong monthly Stock price targets for RivernorthMarketplace RSF are 15.21 and 15.63
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.33 (1.19%) | 15.15 | 15.08 - 15.50 | 0.2741 times | Fri 31 January 2025 | 15.15 (-1.88%) | 15.42 | 15.00 - 15.46 | 1.381 times | Tue 31 December 2024 | 15.44 (1.25%) | 15.50 | 15.04 - 15.61 | 1.048 times | Tue 26 November 2024 | 15.25 (-0.33%) | 15.35 | 15.14 - 15.52 | 0.5285 times | Thu 31 October 2024 | 15.30 (-0.58%) | 15.49 | 15.26 - 15.62 | 1.5122 times | Mon 30 September 2024 | 15.39 (1.12%) | 15.20 | 15.11 - 15.60 | 0.8463 times | Fri 30 August 2024 | 15.22 (-0.2%) | 15.29 | 14.90 - 15.31 | 1.29 times | Wed 31 July 2024 | 15.25 (-0.72%) | 15.36 | 15.19 - 15.63 | 1.9638 times | Fri 28 June 2024 | 15.36 (1.99%) | 15.15 | 15.08 - 15.45 | 0.5247 times | Fri 31 May 2024 | 15.06 (-1.25%) | 15.22 | 15.05 - 15.32 | 0.6313 times | Tue 30 April 2024 | 15.25 (-3.85%) | 15.79 | 14.99 - 16.90 | 1.7382 times |
Indicator Analysis of RivernorthMarketplace
Please login to view indicator analysis. or View indicator analysis of RivernorthMarketplace RSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.28 | 15.28 |
| 12 day EMA | 15.26 | 15.25 | 15.24 |
| 20 day EMA | 15.22 | 15.21 | 15.2 |
| 35 day EMA | 15.22 | 15.21 | 15.21 |
| 50 day EMA | 15.23 | 15.23 | 15.23 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.29 | 15.29 |
| 12 day SMA | 15.25 | 15.22 | 15.2 |
| 20 day SMA | 15.18 | 15.17 | 15.17 |
| 35 day SMA | 15.19 | 15.19 | 15.19 |
| 50 day SMA | 15.24 | 15.24 | 15.23 |
| 100 day SMA | 15.29 | 15.29 | 15.29 |
| 150 day SMA | 15.26 | 15.26 | 15.26 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.