RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.62 and 14.66

Daily Target 114.61
Daily Target 214.62
Daily Target 314.646666666667
Daily Target 414.66
Daily Target 514.69

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (-0.07%) 14.67 14.63 - 14.67 2.1362 times
Thu 04 June 2026 14.65 (0.41%) 14.65 14.65 - 14.68 0.2477 times
Wed 03 June 2026 14.59 (-0.07%) 14.61 14.58 - 14.70 0.2683 times
Tue 02 June 2026 14.60 (0.07%) 14.60 14.58 - 14.61 0.6192 times
Mon 01 June 2026 14.59 (-0.07%) 14.61 14.56 - 14.66 1.4551 times
Fri 29 May 2026 14.60 (0.07%) 14.65 14.57 - 14.66 1.2487 times
Thu 28 May 2026 14.59 (-0.07%) 14.61 14.59 - 14.61 0.6811 times
Wed 27 May 2026 14.60 (0.21%) 14.56 14.55 - 14.65 1.1765 times
Tue 26 May 2026 14.57 (-0.14%) 14.58 14.55 - 14.59 0.4231 times
Fri 22 May 2026 14.59 (-0.14%) 14.61 14.57 - 14.64 1.7441 times
Thu 21 May 2026 14.61 (0%) 14.67 14.58 - 14.67 0.4025 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.6 and 14.74

Weekly Target 114.49
Weekly Target 214.57
Weekly Target 314.633333333333
Weekly Target 414.71
Weekly Target 514.77

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 0.9473 times
Fri 29 May 2026 14.60 (0.07%) 14.58 14.55 - 14.66 0.7073 times
Fri 22 May 2026 14.59 (-0.34%) 14.50 14.50 - 14.67 1.2141 times
Fri 15 May 2026 14.64 (0.27%) 14.68 14.50 - 14.76 1.4788 times
Fri 08 May 2026 14.60 (-0.54%) 14.63 14.57 - 14.78 0.6701 times
Wed 06 May 2026 14.68 (0.75%) 14.58 14.54 - 14.68 0.575 times
Fri 01 May 2026 14.57 (0.28%) 14.50 14.50 - 14.64 1.0858 times
Fri 24 April 2026 14.53 (-0.62%) 14.70 14.42 - 14.70 1.0796 times
Fri 17 April 2026 14.62 (-0.48%) 14.66 14.57 - 14.78 0.9555 times
Fri 10 April 2026 14.69 (-0.07%) 14.88 14.60 - 14.88 1.2865 times
Thu 02 April 2026 14.70 (0.82%) 14.43 14.35 - 14.86 0.8852 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.6 and 14.74

Monthly Target 114.49
Monthly Target 214.57
Monthly Target 314.633333333333
Monthly Target 414.71
Monthly Target 514.77

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 0.1322 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.7006 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.6031 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.1397 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.8212 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.5999 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.3273 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.2408 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.7724 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.6629 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 1.1565 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.6
20 day DMA 14.61
35 day DMA 14.6
50 day DMA 14.61
100 day DMA 14.55
150 day DMA 14.54
200 day DMA 14.59

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6114.59
12 day EMA14.6114.6114.6
20 day EMA14.6214.6214.62
35 day EMA14.6114.6114.61
50 day EMA14.6114.6114.61

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6114.59
12 day SMA14.614.614.59
20 day SMA14.6114.6114.61
35 day SMA14.614.614.6
50 day SMA14.6114.6214.62
100 day SMA14.5514.5514.55
150 day SMA14.5414.5414.54
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme