Login or Join
HomepageRivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace
Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.58 and 14.67
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.74 |
Daily price and volume Rivernorth Marketplace
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.63 (-1.01%) | 14.70 | 14.61 - 14.70 | 0.5945 times |
| Thu 12 June 2025 | 14.78 (0.41%) | 14.75 | 14.74 - 14.79 | 1.2766 times |
| Wed 11 June 2025 | 14.72 (-0.34%) | 14.77 | 14.70 - 14.77 | 0.5757 times |
| Tue 10 June 2025 | 14.77 (0.48%) | 14.80 | 14.73 - 14.80 | 0.5882 times |
| Mon 09 June 2025 | 14.70 (-0.14%) | 14.75 | 14.70 - 14.79 | 0.9887 times |
| Fri 06 June 2025 | 14.72 (0.2%) | 14.74 | 14.71 - 14.74 | 1.4737 times |
| Thu 05 June 2025 | 14.69 (-0.27%) | 14.70 | 14.68 - 14.77 | 0.9668 times |
| Wed 04 June 2025 | 14.73 (0.2%) | 14.77 | 14.73 - 14.77 | 0.3379 times |
| Tue 03 June 2025 | 14.70 (-1.47%) | 14.79 | 14.70 - 14.82 | 1.3579 times |
| Mon 02 June 2025 | 14.92 (-0.33%) | 15.05 | 14.90 - 15.05 | 1.8398 times |
| Fri 30 May 2025 | 14.97 (-0.2%) | 15.05 | 14.97 - 15.05 | 9.3554 times |
Weekly price and charts RivernorthMarketplace
Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.53 and 14.72
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Rivernorth Marketplace
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.63 (-0.61%) | 14.75 | 14.61 - 14.80 | 1.0899 times |
| Fri 06 June 2025 | 14.72 (-1.67%) | 15.05 | 14.68 - 15.05 | 1.6188 times |
| Fri 30 May 2025 | 14.97 (-0.2%) | 15.00 | 14.97 - 15.05 | 3.0164 times |
| Fri 23 May 2025 | 15.00 (0.07%) | 14.95 | 14.78 - 15.04 | 1.084 times |
| Fri 16 May 2025 | 14.99 (-1.19%) | 15.19 | 14.91 - 15.25 | 1.0574 times |
| Fri 09 May 2025 | 15.17 (-0.52%) | 15.28 | 15.10 - 15.30 | 0.7369 times |
| Fri 02 May 2025 | 15.25 (0.26%) | 15.21 | 15.17 - 15.36 | 0.9527 times |
| Fri 25 April 2025 | 15.21 (0.4%) | 15.24 | 15.05 - 15.28 | 0.4195 times |
| Thu 17 April 2025 | 15.15 (0.53%) | 15.16 | 15.00 - 15.21 | 0.0245 times |
| Wed 16 April 2025 | 15.07 (0%) | 15.16 | 15.00 - 15.21 | 0 times |
| Wed 16 April 2025 | 15.07 (0%) | 15.16 | 15.00 - 15.21 | 0 times |
Monthly price and charts RivernorthMarketplace
Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.4 and 14.84
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Rivernorth Marketplace
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.63 (-2.27%) | 15.05 | 14.61 - 15.05 | 0.6931 times |
| Fri 30 May 2025 | 14.97 (-1.77%) | 15.34 | 14.78 - 15.36 | 1.6003 times |
| Wed 30 April 2025 | 15.24 (0.2%) | 15.22 | 14.94 - 16.02 | 1.1414 times |
| Mon 31 March 2025 | 15.21 (0.46%) | 15.16 | 14.98 - 15.27 | 0.9467 times |
| Fri 28 February 2025 | 15.14 (-0.07%) | 15.15 | 14.86 - 15.50 | 0.7611 times |
| Fri 31 January 2025 | 15.15 (-1.88%) | 15.42 | 15.00 - 15.46 | 1.2618 times |
| Tue 31 December 2024 | 15.44 (1.25%) | 15.50 | 15.04 - 15.61 | 0.9576 times |
| Tue 26 November 2024 | 15.25 (-0.33%) | 15.35 | 15.14 - 15.52 | 0.4829 times |
| Thu 31 October 2024 | 15.30 (-0.58%) | 15.49 | 15.26 - 15.62 | 1.3818 times |
| Mon 30 September 2024 | 15.39 (1.12%) | 15.20 | 15.11 - 15.60 | 0.7733 times |
| Fri 30 August 2024 | 15.22 (-0.2%) | 15.29 | 14.90 - 15.31 | 1.1787 times |
Indicator Analysis of RivernorthMarketplace
Please login to view indicator analysis. or View indicator analysis of RivernorthMarketplace RSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.75 | 14.74 |
| 12 day EMA | 14.78 | 14.81 | 14.81 |
| 20 day EMA | 14.84 | 14.86 | 14.87 |
| 35 day EMA | 14.91 | 14.93 | 14.94 |
| 50 day EMA | 15.02 | 15.04 | 15.05 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.74 | 14.72 |
| 12 day SMA | 14.78 | 14.81 | 14.83 |
| 20 day SMA | 14.86 | 14.88 | 14.9 |
| 35 day SMA | 15 | 15.01 | 15.02 |
| 50 day SMA | 15.03 | 15.04 | 15.04 |
| 100 day SMA | 15.11 | 15.12 | 15.12 |
| 150 day SMA | 15.16 | 15.17 | 15.17 |
| 200 day SMA | 15.2 | 15.21 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.