RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 214.79 and 216.97

Daily Target 1214.25
Daily Target 2215.32
Daily Target 3216.43
Daily Target 4217.5
Daily Target 5218.61

Daily price and volume Republic Services

Date Closing Open Range Volume
Fri 26 June 2026 216.39 (1.35%) 216.55 215.36 - 217.54 1.0879 times
Thu 25 June 2026 213.50 (-0.04%) 212.68 211.15 - 216.18 0.7937 times
Wed 24 June 2026 213.58 (2.14%) 209.93 207.89 - 215.79 0.8482 times
Tue 23 June 2026 209.10 (2.32%) 207.92 205.89 - 209.39 1.1521 times
Mon 22 June 2026 204.36 (-0.28%) 204.03 203.61 - 206.14 1.0832 times
Thu 18 June 2026 204.94 (-1.2%) 207.62 203.15 - 208.02 1.5158 times
Wed 17 June 2026 207.43 (-0.77%) 207.00 206.92 - 210.09 1.1678 times
Tue 16 June 2026 209.03 (0.45%) 208.18 207.87 - 210.42 0.9372 times
Mon 15 June 2026 208.09 (-0.87%) 207.02 207.00 - 209.28 0.7165 times
Fri 12 June 2026 209.91 (0.89%) 207.42 207.17 - 209.94 0.6977 times
Thu 11 June 2026 208.05 (-2.14%) 212.95 207.93 - 214.04 0.8308 times

Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 210 and 223.93

Weekly Target 1198.58
Weekly Target 2207.49
Weekly Target 3212.51333333333
Weekly Target 4221.42
Weekly Target 5226.44

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Fri 26 June 2026 216.39 (5.59%) 204.03 203.61 - 217.54 1.1664 times
Thu 18 June 2026 204.94 (-2.37%) 207.02 203.15 - 210.42 1.0189 times
Fri 12 June 2026 209.91 (-0.06%) 208.17 204.43 - 214.04 0.9887 times
Fri 05 June 2026 210.04 (4.79%) 201.24 197.62 - 212.79 0.9894 times
Fri 29 May 2026 200.44 (-4.06%) 207.01 200.28 - 208.52 0.9962 times
Fri 22 May 2026 208.93 (0.29%) 207.87 207.37 - 218.91 1.1437 times
Fri 15 May 2026 208.32 (4.15%) 199.61 196.41 - 211.12 1.3135 times
Fri 08 May 2026 200.02 (0.17%) 202.40 198.24 - 204.45 0.9084 times
Wed 06 May 2026 199.69 (-3.33%) 205.87 199.55 - 207.88 0.6422 times
Fri 01 May 2026 206.56 (-1.54%) 209.27 205.13 - 211.70 0.8325 times
Fri 24 April 2026 209.79 (1.03%) 207.29 204.26 - 214.10 0.7798 times

weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 207.01 and 226.93

Monthly Target 1190.6
Monthly Target 2203.49
Monthly Target 3210.51666666667
Monthly Target 4223.41
Monthly Target 5230.44

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Fri 26 June 2026 216.39 (7.96%) 201.24 197.62 - 217.54 1.1109 times
Fri 29 May 2026 200.44 (-4.2%) 211.05 196.41 - 218.91 1.3757 times
Thu 30 April 2026 209.22 (-4.47%) 218.86 204.26 - 224.99 1.0358 times
Tue 31 March 2026 219.02 (-4.36%) 230.00 210.77 - 233.42 0.8075 times
Fri 27 February 2026 229.00 (6.47%) 215.37 209.48 - 229.32 1.0159 times
Fri 30 January 2026 215.09 (1.49%) 210.55 207.90 - 220.00 0.9267 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.0818 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 0.9242 times
Fri 31 October 2025 208.24 (-9.26%) 228.81 206.03 - 229.83 0.9148 times
Tue 30 September 2025 229.48 (-1.92%) 233.82 224.62 - 235.18 0.8066 times
Fri 29 August 2025 233.97 (1.44%) 232.78 229.25 - 238.62 0.7728 times

monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 211.39
12 day DMA 209.75
20 day DMA 207.86
35 day DMA 207.27
50 day DMA 207.06
100 day DMA 214.23
150 day DMA 214.07
200 day DMA 215.47

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.62210.73209.34
12 day EMA210.22209.1208.3
20 day EMA209.16208.4207.86
35 day EMA208.33207.86207.53
50 day EMA207.93207.59207.35

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.39209.1207.88
12 day SMA209.75209.23208.52
20 day SMA207.86207.22206.83
35 day SMA207.27206.8206.4
50 day SMA207.06206.93206.88
100 day SMA214.23214.2214.23
150 day SMA214.07214.07214.08
200 day SMA215.47215.54215.64
Back to top | Use Dark Theme