Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 101.15 and 102.44
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.91 |
| Daily Target 3 | 101.39333333333 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.68 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.71 (0.68%) | 100.90 | 100.59 - 101.88 | 0.8352 times | Wed 24 April 2024 | 101.02 (-0.36%) | 101.72 | 100.01 - 101.89 | 1.0426 times | Tue 23 April 2024 | 101.38 (-0.18%) | 101.00 | 99.88 - 103.89 | 1.1568 times | Mon 22 April 2024 | 101.56 (0%) | 102.00 | 101.37 - 102.25 | 1.0253 times | Fri 19 April 2024 | 101.56 (0.84%) | 101.53 | 101.03 - 102.26 | 1.3945 times | Thu 18 April 2024 | 100.71 (-0.04%) | 100.52 | 100.51 - 101.90 | 0.5723 times | Wed 17 April 2024 | 100.75 (-0.09%) | 101.26 | 100.15 - 101.79 | 0.726 times | Tue 16 April 2024 | 100.84 (0.82%) | 100.25 | 100.23 - 101.32 | 0.957 times | Mon 15 April 2024 | 100.02 (-0.08%) | 101.56 | 99.90 - 101.82 | 1.3011 times | Fri 12 April 2024 | 100.10 (-0.67%) | 101.71 | 99.47 - 102.35 | 0.9893 times | Thu 11 April 2024 | 100.78 (-0.57%) | 101.35 | 99.79 - 101.57 | 0.9162 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 98.79 and 102.8
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 101.82666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.71 (0.15%) | 102.00 | 99.88 - 103.89 | 0.7502 times | Fri 19 April 2024 | 101.56 (1.46%) | 101.56 | 99.90 - 102.26 | 0.9148 times | Fri 12 April 2024 | 100.10 (-1.56%) | 101.69 | 99.47 - 102.35 | 1.0591 times | Fri 05 April 2024 | 101.69 (4.27%) | 97.46 | 97.03 - 101.75 | 1.3448 times | Thu 28 March 2024 | 97.53 (2.08%) | 95.71 | 95.27 - 98.08 | 0.7153 times | Fri 22 March 2024 | 95.54 (2.81%) | 92.84 | 92.35 - 95.83 | 0.9033 times | Fri 15 March 2024 | 92.93 (2.26%) | 90.19 | 89.44 - 93.07 | 1.8282 times | Fri 08 March 2024 | 90.88 (1.2%) | 90.09 | 89.14 - 91.24 | 0.7919 times | Fri 01 March 2024 | 89.80 (-0.23%) | 90.06 | 88.95 - 91.25 | 0.8785 times | Fri 23 February 2024 | 90.01 (-1.1%) | 91.50 | 88.90 - 92.29 | 0.8138 times | Fri 16 February 2024 | 91.01 (0.55%) | 90.51 | 89.86 - 92.25 | 0.709 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 99.37 and 106.23
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 100.87666666667 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 107.74 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.71 (4.29%) | 97.46 | 97.03 - 103.89 | 0.9088 times | Thu 28 March 2024 | 97.53 (8.77%) | 89.72 | 88.95 - 98.08 | 1.0223 times | Thu 29 February 2024 | 89.67 (-1.59%) | 91.70 | 88.90 - 92.81 | 0.729 times | Wed 31 January 2024 | 91.12 (8.3%) | 84.05 | 83.96 - 92.38 | 1.0387 times | Fri 29 December 2023 | 84.14 (3.26%) | 81.48 | 79.67 - 84.61 | 0.8413 times | Thu 30 November 2023 | 81.48 (0.11%) | 82.00 | 78.00 - 83.86 | 1.1161 times | Tue 31 October 2023 | 81.39 (13.09%) | 71.74 | 68.56 - 81.55 | 1.5156 times | Fri 29 September 2023 | 71.97 (-16.35%) | 86.61 | 71.02 - 86.69 | 1.1977 times | Thu 31 August 2023 | 86.04 (-2.15%) | 87.15 | 84.34 - 88.21 | 0.7068 times | Mon 31 July 2023 | 87.93 (-10.24%) | 97.49 | 81.35 - 98.84 | 0.9236 times | Fri 30 June 2023 | 97.96 (6.32%) | 92.28 | 92.25 - 100.68 | 0.6105 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 100.98 |
| 20 day DMA | 100.38 |
| 35 day DMA | 97.37 |
| 50 day DMA | 95.26 |
| 100 day DMA | 90.7 |
| 150 day DMA | 86.22 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 101.16 | 101.23 |
| 12 day EMA | 100.81 | 100.65 | 100.58 |
| 20 day EMA | 99.86 | 99.67 | 99.53 |
| 35 day EMA | 97.82 | 97.59 | 97.39 |
| 50 day EMA | 95.53 | 95.28 | 95.05 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.25 | 101.19 |
| 12 day SMA | 100.98 | 100.97 | 101.05 |
| 20 day SMA | 100.38 | 100.17 | 99.92 |
| 35 day SMA | 97.37 | 97.04 | 96.73 |
| 50 day SMA | 95.26 | 95.03 | 94.84 |
| 100 day SMA | 90.7 | 90.52 | 90.33 |
| 150 day SMA | 86.22 | 86.02 | 85.83 |
| 200 day SMA | 85.88 | 85.85 | 85.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.