Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 175.93 and 184.83
| Daily Target 1 | 174.26 |
| Daily Target 2 | 177.59 |
| Daily Target 3 | 183.16333333333 |
| Daily Target 4 | 186.49 |
| Daily Target 5 | 192.06 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.91 (-3.34%) | 187.75 | 179.84 - 188.74 | 2.2026 times | Tue 21 April 2026 | 187.17 (-4.47%) | 194.61 | 186.54 - 196.62 | 1.9419 times | Mon 20 April 2026 | 195.93 (-0.25%) | 196.40 | 194.80 - 198.39 | 0.6587 times | Fri 17 April 2026 | 196.42 (0.31%) | 195.58 | 195.20 - 199.94 | 1.2385 times | Thu 16 April 2026 | 195.81 (-1.3%) | 198.01 | 193.91 - 199.94 | 0.467 times | Wed 15 April 2026 | 198.39 (-2.18%) | 202.99 | 197.69 - 203.00 | 1.1461 times | Tue 14 April 2026 | 202.81 (0.7%) | 201.35 | 200.91 - 204.32 | 0.8563 times | Mon 13 April 2026 | 201.41 (-0.07%) | 201.75 | 200.13 - 202.99 | 0.8891 times | Fri 10 April 2026 | 201.56 (-0.8%) | 203.38 | 197.79 - 203.46 | 0.2991 times | Thu 09 April 2026 | 203.18 (-0.15%) | 203.22 | 202.61 - 205.36 | 0.3007 times | Wed 08 April 2026 | 203.48 (2.81%) | 198.60 | 198.42 - 203.80 | 1.1552 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 171.1 and 189.65
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 186.38 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.91 (-7.9%) | 196.40 | 179.84 - 198.39 | 0.8241 times | Fri 17 April 2026 | 196.42 (-2.55%) | 201.75 | 193.91 - 204.32 | 0.7887 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.4806 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.6153 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 0.9232 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.6454 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 0.9936 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.9567 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.4893 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.2832 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2197 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 167.62 and 193.14
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 188.70333333333 |
| Monthly Target 4 | 197.57 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.91 (-6.22%) | 193.00 | 179.84 - 205.36 | 0.5906 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.208 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3991 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9611 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9477 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8184 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0149 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0105 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8886 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1611 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3733 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 197.08 |
| 20 day DMA | 195.59 |
| 35 day DMA | 199.08 |
| 50 day DMA | 199.76 |
| 100 day DMA | 193.42 |
| 150 day DMA | 185.28 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 193.97 | 197.37 |
| 12 day EMA | 194.06 | 196.45 | 198.14 |
| 20 day EMA | 195.8 | 197.37 | 198.44 |
| 35 day EMA | 197.45 | 198.42 | 199.08 |
| 50 day EMA | 198.74 | 199.47 | 199.97 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 194.74 | 197.87 |
| 12 day SMA | 197.08 | 198.54 | 199.29 |
| 20 day SMA | 195.59 | 196.25 | 196.63 |
| 35 day SMA | 199.08 | 199.97 | 200.42 |
| 50 day SMA | 199.76 | 200.07 | 200.3 |
| 100 day SMA | 193.42 | 193.34 | 193.2 |
| 150 day SMA | 185.28 | 185.13 | 184.91 |
| 200 day SMA | 177.5 | 177.32 | 177.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.