Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 199.92 and 202.52
| Daily Target 1 | 197.89 |
| Daily Target 2 | 199.34 |
| Daily Target 3 | 200.49 |
| Daily Target 4 | 201.94 |
| Daily Target 5 | 203.09 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (-0.66%) | 200.77 | 199.04 - 201.64 | 0.822 times | Thu 03 September 2026 | 202.13 (0.68%) | 202.00 | 200.10 - 202.67 | 1.0869 times | Wed 02 September 2026 | 200.76 (-2.14%) | 205.79 | 200.31 - 206.88 | 0.5427 times | Tue 01 September 2026 | 205.16 (-1.24%) | 208.51 | 204.17 - 211.31 | 0.9055 times | Mon 31 August 2026 | 207.73 (-1.88%) | 210.23 | 207.69 - 211.24 | 1.1619 times | Fri 28 August 2026 | 211.71 (-0.17%) | 212.73 | 210.70 - 213.50 | 0.6788 times | Thu 27 August 2026 | 212.08 (0.04%) | 211.34 | 209.83 - 212.52 | 1.129 times | Wed 26 August 2026 | 211.99 (0.81%) | 210.40 | 209.29 - 213.10 | 1.1119 times | Tue 25 August 2026 | 210.28 (0.51%) | 210.36 | 207.44 - 210.65 | 1.4354 times | Mon 24 August 2026 | 209.22 (-0.33%) | 210.00 | 207.75 - 210.89 | 1.1259 times | Fri 21 August 2026 | 209.91 (-1.12%) | 213.36 | 209.85 - 213.52 | 1.4063 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 193.78 and 206.05
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 203.71333333333 |
| Weekly Target 4 | 208.39 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 1.0028 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.2163 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.2982 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.9272 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.9828 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.191 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.3824 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1404 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8028 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.0562 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.7779 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 193.78 and 206.05
| Monthly Target 1 | 191.44 |
| Monthly Target 2 | 196.12 |
| Monthly Target 3 | 203.71333333333 |
| Monthly Target 4 | 208.39 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.79 (-3.34%) | 208.51 | 199.04 - 211.31 | 0.1377 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8657 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8973 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9494 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.208 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.0332 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3131 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.5208 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0447 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0301 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8896 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 207.84 |
| 20 day DMA | 213.79 |
| 35 day DMA | 213.83 |
| 50 day DMA | 208.17 |
| 100 day DMA | 193.85 |
| 150 day DMA | 196 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 204.8 | 206.13 |
| 12 day EMA | 207.74 | 209 | 210.25 |
| 20 day EMA | 209.87 | 210.82 | 211.73 |
| 35 day EMA | 208.27 | 208.71 | 209.1 |
| 50 day EMA | 205.81 | 206.01 | 206.17 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 205.5 | 207.49 |
| 12 day SMA | 207.84 | 209.47 | 211.42 |
| 20 day SMA | 213.79 | 214.9 | 215.96 |
| 35 day SMA | 213.83 | 213.65 | 213.4 |
| 50 day SMA | 208.17 | 207.91 | 207.6 |
| 100 day SMA | 193.85 | 193.8 | 193.76 |
| 150 day SMA | 196 | 196.02 | 196.01 |
| 200 day SMA | 193.27 | 193.14 | 193 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.