RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 103.06 and 104.61

Daily Target 1102.67
Daily Target 2103.45
Daily Target 3104.22
Daily Target 4105
Daily Target 5105.77

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 14 June 2024 104.23 (-0.76%) 104.59 103.44 - 104.99 0.953 times
Thu 13 June 2024 105.03 (-1.63%) 106.57 103.84 - 106.86 1.3785 times
Wed 12 June 2024 106.77 (-0.14%) 107.01 106.58 - 107.72 0.6647 times
Tue 11 June 2024 106.92 (-0.16%) 106.39 106.14 - 107.15 1.1182 times
Mon 10 June 2024 107.09 (-0.94%) 108.00 106.67 - 108.10 1.147 times
Fri 07 June 2024 108.11 (-0.06%) 108.10 107.88 - 108.56 0.6835 times
Thu 06 June 2024 108.18 (-0.24%) 108.38 107.75 - 108.47 0.751 times
Wed 05 June 2024 108.44 (0.5%) 108.01 107.48 - 108.52 0.6088 times
Tue 04 June 2024 107.90 (0.49%) 107.41 106.92 - 108.39 1.5501 times
Mon 03 June 2024 107.37 (-0.41%) 107.24 106.82 - 108.65 1.1452 times
Fri 31 May 2024 107.81 (1.98%) 105.82 105.46 - 107.88 2.0179 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 101.51 and 106.17

Weekly Target 1100.6
Weekly Target 2102.41
Weekly Target 3105.25666666667
Weekly Target 4107.07
Weekly Target 5109.92

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 14 June 2024 104.23 (-3.59%) 108.00 103.44 - 108.10 0.8906 times
Fri 07 June 2024 108.11 (0.28%) 107.24 106.82 - 108.65 0.8021 times
Fri 31 May 2024 107.81 (1.45%) 106.03 104.50 - 107.88 0.8118 times
Fri 24 May 2024 106.27 (2.01%) 104.41 104.35 - 107.32 0.7196 times
Fri 17 May 2024 104.18 (-2.01%) 106.44 103.71 - 107.82 0.8291 times
Fri 10 May 2024 106.32 (4.85%) 101.79 101.62 - 106.53 0.9303 times
Fri 03 May 2024 101.40 (-0.01%) 101.85 100.67 - 102.82 1.2888 times
Fri 26 April 2024 101.41 (-0.15%) 102.00 99.88 - 103.89 1.1318 times
Fri 19 April 2024 101.56 (1.46%) 101.56 99.90 - 102.26 1.203 times
Fri 12 April 2024 100.10 (-1.56%) 101.69 99.47 - 102.35 1.3927 times
Fri 05 April 2024 101.69 (4.27%) 97.46 97.03 - 101.75 1.7684 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 101.23 and 106.44

Monthly Target 1100.23
Monthly Target 2102.23
Monthly Target 3105.44
Monthly Target 4107.44
Monthly Target 5110.65

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 14 June 2024 104.23 (-3.32%) 107.24 103.44 - 108.65 0.3039 times
Fri 31 May 2024 107.81 (6.2%) 101.32 100.67 - 107.88 0.764 times
Tue 30 April 2024 101.52 (4.09%) 97.46 97.03 - 103.89 1.0451 times
Thu 28 March 2024 97.53 (8.77%) 89.72 88.95 - 98.08 1.0807 times
Thu 29 February 2024 89.67 (-1.59%) 91.70 88.90 - 92.81 0.7707 times
Wed 31 January 2024 91.12 (8.3%) 84.05 83.96 - 92.38 1.098 times
Fri 29 December 2023 84.14 (3.26%) 81.48 79.67 - 84.61 0.8894 times
Thu 30 November 2023 81.48 (0.11%) 82.00 78.00 - 83.86 1.1799 times
Tue 31 October 2023 81.39 (13.09%) 71.74 68.56 - 81.55 1.6021 times
Fri 29 September 2023 71.97 (-16.35%) 86.61 71.02 - 86.69 1.2661 times
Thu 31 August 2023 86.04 (-2.15%) 87.15 84.34 - 88.21 0.7472 times

 monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 106.01
12 day DMA 106.96
20 day DMA 106.31
35 day DMA 105.1
50 day DMA 103.91
100 day DMA 98.08
150 day DMA 93.04
200 day DMA 88.91

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.72106.46107.17
12 day EMA106.29106.66106.96
20 day EMA106.01106.2106.32
35 day EMA104.92104.96104.96
50 day EMA103.63103.61103.55

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.01106.78107.41
12 day SMA106.96106.99107.03
20 day SMA106.31106.31106.33
35 day SMA105.1105.02104.91
50 day SMA103.91103.81103.66
100 day SMA98.0897.9397.73
150 day SMA93.0492.992.75
200 day SMA88.9188.8288.73
Back to top | Use Dark Theme