RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 195.8 and 200.48

Daily Target 1192.08
Daily Target 2194.83
Daily Target 3196.75666666667
Daily Target 4199.51
Daily Target 5201.44

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Thu 26 February 2026 197.59 (0.82%) 195.50 194.00 - 198.68 0.4576 times
Wed 25 February 2026 195.98 (-1.25%) 198.46 192.62 - 198.76 1.09 times
Tue 24 February 2026 198.46 (-1.71%) 200.00 197.00 - 200.71 1.6065 times
Mon 23 February 2026 201.92 (-1.46%) 203.97 201.74 - 204.90 0.7208 times
Fri 20 February 2026 204.92 (-0.24%) 205.49 203.02 - 206.36 1.6246 times
Thu 19 February 2026 205.41 (0.29%) 204.17 201.54 - 206.73 0.9693 times
Wed 18 February 2026 204.81 (0.64%) 205.51 202.81 - 206.01 1.0116 times
Tue 17 February 2026 203.50 (1.72%) 200.00 198.85 - 205.64 0.9573 times
Fri 13 February 2026 200.06 (0%) 201.14 198.53 - 203.70 0.7811 times
Fri 13 February 2026 200.06 (-0.54%) 201.14 198.53 - 203.70 0.7812 times
Thu 12 February 2026 201.14 (2.36%) 197.00 197.00 - 201.88 1.0643 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 188.97 and 201.25

Weekly Target 1186.09
Weekly Target 2191.84
Weekly Target 3198.37
Weekly Target 4204.12
Weekly Target 5210.65

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Thu 26 February 2026 197.59 (-3.58%) 203.97 192.62 - 204.90 1.1727 times
Fri 20 February 2026 204.92 (2.43%) 200.00 198.85 - 206.73 1.3808 times
Fri 13 February 2026 200.06 (0%) 201.14 198.53 - 203.70 0.2364 times
Fri 13 February 2026 200.06 (0.7%) 198.50 193.08 - 203.70 1.3675 times
Fri 06 February 2026 198.67 (-1.1%) 200.40 194.33 - 206.48 1.4628 times
Fri 30 January 2026 200.88 (2.53%) 196.04 191.00 - 205.36 1.2177 times
Fri 23 January 2026 195.93 (-2.96%) 200.65 195.00 - 203.03 0.8872 times
Fri 16 January 2026 201.91 (7.13%) 189.71 189.41 - 202.17 0.6609 times
Fri 09 January 2026 188.47 (0.65%) 187.30 184.37 - 196.70 1.2312 times
Fri 02 January 2026 187.25 (1.53%) 185.17 182.17 - 187.27 0.3829 times
Mon 29 December 2025 184.42 (-0.41%) 185.17 184.18 - 185.60 0.097 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 188.05 and 202.16

Monthly Target 1184.87
Monthly Target 2191.23
Monthly Target 3198.98
Monthly Target 4205.34
Monthly Target 5213.09

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Thu 26 February 2026 197.59 (-1.64%) 200.40 192.62 - 206.73 1.2255 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 0.9063 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.8936 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.7717 times
Fri 31 October 2025 178.50 (6.68%) 165.87 155.64 - 181.31 0.957 times
Tue 30 September 2025 167.33 (5.5%) 158.20 150.61 - 168.28 0.9528 times
Fri 29 August 2025 158.60 (0.65%) 156.29 152.66 - 161.26 0.8379 times
Thu 31 July 2025 157.57 (7.91%) 145.65 142.66 - 158.79 1.0948 times
Mon 30 June 2025 146.02 (6.99%) 136.42 135.43 - 149.26 1.2949 times
Fri 30 May 2025 136.48 (8.21%) 126.40 125.43 - 138.82 1.0657 times
Wed 30 April 2025 126.13 (-4.78%) 132.28 112.27 - 133.71 1.1326 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 199.77
12 day DMA 200.86
20 day DMA 199.93
35 day DMA 198.38
50 day DMA 194.15
100 day DMA 183.26
150 day DMA 174.63
200 day DMA 166.13

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA199199.71201.58
12 day EMA199.92200.34201.13
20 day EMA199.28199.46199.83
35 day EMA196.35196.28196.3
50 day EMA193.27193.09192.97

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.77201.34203.1
12 day SMA200.86200.66200.68
20 day SMA199.93200.04200.22
35 day SMA198.38198.05197.89
50 day SMA194.15193.84193.5
100 day SMA183.26182.96182.64
150 day SMA174.63174.32174.03
200 day SMA166.13165.79165.45
Back to top | Use Dark Theme