RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 199.92 and 202.52

Daily Target 1197.89
Daily Target 2199.34
Daily Target 3200.49
Daily Target 4201.94
Daily Target 5203.09

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 04 September 2026 200.79 (-0.66%) 200.77 199.04 - 201.64 0.822 times
Thu 03 September 2026 202.13 (0.68%) 202.00 200.10 - 202.67 1.0869 times
Wed 02 September 2026 200.76 (-2.14%) 205.79 200.31 - 206.88 0.5427 times
Tue 01 September 2026 205.16 (-1.24%) 208.51 204.17 - 211.31 0.9055 times
Mon 31 August 2026 207.73 (-1.88%) 210.23 207.69 - 211.24 1.1619 times
Fri 28 August 2026 211.71 (-0.17%) 212.73 210.70 - 213.50 0.6788 times
Thu 27 August 2026 212.08 (0.04%) 211.34 209.83 - 212.52 1.129 times
Wed 26 August 2026 211.99 (0.81%) 210.40 209.29 - 213.10 1.1119 times
Tue 25 August 2026 210.28 (0.51%) 210.36 207.44 - 210.65 1.4354 times
Mon 24 August 2026 209.22 (-0.33%) 210.00 207.75 - 210.89 1.1259 times
Fri 21 August 2026 209.91 (-1.12%) 213.36 209.85 - 213.52 1.4063 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 193.78 and 206.05

Weekly Target 1191.44
Weekly Target 2196.12
Weekly Target 3203.71333333333
Weekly Target 4208.39
Weekly Target 5215.98

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 04 September 2026 200.79 (-5.16%) 210.23 199.04 - 211.31 1.0028 times
Fri 28 August 2026 211.71 (0.86%) 210.00 207.44 - 213.50 1.2163 times
Fri 21 August 2026 209.91 (-5.86%) 222.22 209.85 - 227.00 1.2982 times
Fri 14 August 2026 222.97 (-0%) 224.38 218.87 - 226.88 0.9272 times
Fri 07 August 2026 222.98 (3.58%) 216.57 214.42 - 225.65 0.9828 times
Fri 31 July 2026 215.27 (1.17%) 213.00 209.39 - 221.34 1.191 times
Fri 24 July 2026 212.79 (0%) 210.83 209.26 - 214.89 0.3824 times
Fri 24 July 2026 212.79 (9.97%) 194.63 190.02 - 214.89 1.1404 times
Fri 17 July 2026 193.49 (-1.25%) 196.44 192.85 - 198.50 0.8028 times
Fri 10 July 2026 195.94 (-1.58%) 200.00 192.59 - 203.94 1.0562 times
Thu 02 July 2026 199.09 (6.03%) 187.61 186.83 - 199.70 0.7779 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 193.78 and 206.05

Monthly Target 1191.44
Monthly Target 2196.12
Monthly Target 3203.71333333333
Monthly Target 4208.39
Monthly Target 5215.98

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 04 September 2026 200.79 (-3.34%) 208.51 199.04 - 211.31 0.1377 times
Mon 31 August 2026 207.73 (-3.5%) 216.57 207.44 - 227.00 0.8657 times
Fri 31 July 2026 215.27 (13.46%) 188.80 188.80 - 221.34 0.8973 times
Tue 30 June 2026 189.73 (5.61%) 177.44 172.55 - 194.17 0.9494 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.208 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 1.0332 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.3131 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.5208 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 1.0447 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 1.0301 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.8896 times

 monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 203.31
12 day DMA 207.84
20 day DMA 213.79
35 day DMA 213.83
50 day DMA 208.17
100 day DMA 193.85
150 day DMA 196
200 day DMA 193.27

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA203.46204.8206.13
12 day EMA207.74209210.25
20 day EMA209.87210.82211.73
35 day EMA208.27208.71209.1
50 day EMA205.81206.01206.17

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.31205.5207.49
12 day SMA207.84209.47211.42
20 day SMA213.79214.9215.96
35 day SMA213.83213.65213.4
50 day SMA208.17207.91207.6
100 day SMA193.85193.8193.76
150 day SMA196196.02196.01
200 day SMA193.27193.14193
Back to top | Use Dark Theme