RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 72.67 and 73.56
Daily Target 1 | 72 |
Daily Target 2 | 72.44 |
Daily Target 3 | 72.89 |
Daily Target 4 | 73.33 |
Daily Target 5 | 73.78 |
Daily price and volume Raytheon Technologies
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 72.88 (0.86%) | 72.75 | 72.45 - 73.34 | 0.8097 times | Tue 26 September 2023 | 72.26 (0.29%) | 71.43 | 71.32 - 72.42 | 0.8901 times | Mon 25 September 2023 | 72.05 (0.66%) | 71.30 | 71.02 - 72.10 | 0.8993 times | Fri 22 September 2023 | 71.58 (-1.46%) | 72.61 | 71.43 - 72.70 | 0.8341 times | Thu 21 September 2023 | 72.64 (-2.4%) | 74.28 | 72.45 - 74.45 | 1.0741 times | Wed 20 September 2023 | 74.43 (-0.87%) | 75.95 | 74.38 - 76.16 | 0.933 times | Tue 19 September 2023 | 75.08 (-0.13%) | 74.98 | 74.42 - 75.43 | 0.982 times | Mon 18 September 2023 | 75.18 (-0.82%) | 75.91 | 75.12 - 76.51 | 0.849 times | Fri 15 September 2023 | 75.80 (0.4%) | 75.10 | 75.08 - 76.40 | 1.3838 times | Thu 14 September 2023 | 75.50 (-0.08%) | 73.68 | 73.62 - 75.64 | 1.345 times | Wed 13 September 2023 | 75.56 (0%) | 75.56 | 75.46 - 76.66 | 1.0012 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 71.95 and 74.27
Weekly Target 1 | 70.09 |
Weekly Target 2 | 71.49 |
Weekly Target 3 | 72.413333333333 |
Weekly Target 4 | 73.81 |
Weekly Target 5 | 74.73 |
Weekly price and volumes for Raytheon Technologies
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 72.88 (1.82%) | 71.30 | 71.02 - 73.34 | 0.8942 times | Fri 22 September 2023 | 71.58 (-5.57%) | 75.91 | 71.43 - 76.51 | 1.6075 times | Fri 15 September 2023 | 75.80 (-9.2%) | 80.20 | 73.62 - 80.50 | 2.5426 times | Fri 08 September 2023 | 83.48 (-3.25%) | 86.25 | 82.94 - 86.30 | 0.7376 times | Fri 01 September 2023 | 86.28 (0%) | 86.61 | 85.89 - 86.69 | 0.0766 times | Fri 01 September 2023 | 86.28 (1.88%) | 84.84 | 84.81 - 87.02 | 0.6506 times | Fri 25 August 2023 | 84.69 (-1.29%) | 85.62 | 84.65 - 86.16 | 0.6385 times | Fri 18 August 2023 | 85.80 (-1.2%) | 86.84 | 84.53 - 87.11 | 0.7459 times | Fri 11 August 2023 | 86.84 (2.71%) | 84.75 | 84.66 - 88.07 | 0.9463 times | Fri 04 August 2023 | 84.55 (-3.19%) | 87.45 | 84.34 - 88.69 | 1.1601 times | Fri 28 July 2023 | 87.34 (-9.39%) | 96.90 | 81.35 - 97.18 | 2.9725 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 64.12 and 79.79
Monthly Target 1 | 61.19 |
Monthly Target 2 | 67.04 |
Monthly Target 3 | 76.863333333333 |
Monthly Target 4 | 82.71 |
Monthly Target 5 | 92.53 |
Monthly price and volumes Raytheon Technologies
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 72.88 (-15.3%) | 86.61 | 71.02 - 86.69 | 1.7204 times | Thu 31 August 2023 | 86.04 (-2.15%) | 87.15 | 84.34 - 88.21 | 1.0908 times | Mon 31 July 2023 | 87.93 (-10.24%) | 97.49 | 81.35 - 98.84 | 1.4252 times | Fri 30 June 2023 | 97.96 (6.32%) | 92.28 | 92.25 - 100.68 | 0.942 times | Wed 31 May 2023 | 92.14 (-7.77%) | 99.93 | 91.95 - 101.38 | 0.7934 times | Fri 28 April 2023 | 99.90 (2.01%) | 98.27 | 97.18 - 104.91 | 0.6514 times | Fri 31 March 2023 | 97.93 (-0.16%) | 98.04 | 94.73 - 100.09 | 0.969 times | Tue 28 February 2023 | 98.09 (-1.76%) | 99.93 | 95.80 - 102.65 | 0.7551 times | Tue 31 January 2023 | 99.85 (-1.06%) | 100.99 | 93.34 - 108.84 | 0.8899 times | Fri 30 December 2022 | 100.92 (2.23%) | 99.12 | 96.26 - 101.96 | 0.7627 times | Wed 30 November 2022 | 98.72 (4.11%) | 95.33 | 92.78 - 98.84 | 0.7694 times |
Indicator Analysis of RaytheonTechnologies
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaytheonTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaytheonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.
RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
DMA period | DMA value |
5 day DMA | 72.28 |
12 day DMA | 74.04 |
20 day DMA | 78.02 |
35 day DMA | 81.31 |
50 day DMA | 83.45 |
100 day DMA | 90 |
150 day DMA | 92.91 |
200 day DMA | 94.51 |
EMA (exponential moving average) of Raytheon Technologies RTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.81 | 72.77 | 73.03 |
12 day EMA | 74.72 | 75.06 | 75.57 |
20 day EMA | 77.01 | 77.44 | 77.98 |
35 day EMA | 80.25 | 80.68 | 81.18 |
50 day EMA | 83.38 | 83.81 | 84.28 |
SMA (simple moving average) of Raytheon Technologies RTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.28 | 72.59 | 73.16 |
12 day SMA | 74.04 | 74.38 | 75.31 |
20 day SMA | 78.02 | 78.7 | 79.35 |
35 day SMA | 81.31 | 81.74 | 82.14 |
50 day SMA | 83.45 | 83.9 | 84.37 |
100 day SMA | 90 | 90.23 | 90.46 |
150 day SMA | 92.91 | 93.09 | 93.27 |
200 day SMA | 94.51 | 94.63 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.