Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 131.52 and 134.08
| Daily Target 1 | 129.5 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 132.06 |
| Daily Target 4 | 133.54 |
| Daily Target 5 | 134.62 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 132.46 (0.56%) | 131.06 | 130.58 - 133.14 | 1.007 times |
| Fri 28 March 2025 | 131.72 (-1.94%) | 132.97 | 131.64 - 133.64 | 0.7178 times |
| Wed 26 March 2025 | 134.33 (-0.27%) | 135.97 | 134.06 - 136.17 | 0.8144 times |
| Mon 24 March 2025 | 134.69 (1.75%) | 132.66 | 131.94 - 134.89 | 1.0077 times |
| Fri 21 March 2025 | 132.37 (-1.56%) | 133.83 | 131.70 - 134.50 | 1.741 times |
| Thu 20 March 2025 | 134.47 (-0.63%) | 134.12 | 133.89 - 135.32 | 0.7864 times |
| Wed 19 March 2025 | 135.32 (1.98%) | 134.01 | 133.51 - 135.74 | 1.2914 times |
| Tue 18 March 2025 | 132.69 (0.48%) | 132.07 | 131.71 - 133.27 | 0.7529 times |
| Mon 17 March 2025 | 132.05 (1.58%) | 130.00 | 130.00 - 132.71 | 0.9 times |
| Fri 14 March 2025 | 129.99 (0.61%) | 128.94 | 128.00 - 130.69 | 0.9814 times |
| Thu 13 March 2025 | 129.20 (0.97%) | 128.31 | 128.00 - 129.64 | 0.6263 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 131.52 and 134.08
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 132.06 |
| Weekly Target 4 | 133.54 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 132.46 (0.56%) | 131.06 | 130.58 - 133.14 | 0.239 times |
| Fri 28 March 2025 | 131.72 (-0.49%) | 132.66 | 131.64 - 136.17 | 0.6029 times |
| Fri 21 March 2025 | 132.37 (1.83%) | 130.00 | 130.00 - 135.74 | 1.2989 times |
| Fri 14 March 2025 | 129.99 (1.24%) | 127.00 | 126.41 - 130.69 | 0.9888 times |
| Fri 07 March 2025 | 128.40 (-3.45%) | 134.34 | 125.96 - 135.36 | 1.4099 times |
| Fri 28 February 2025 | 132.99 (7.87%) | 125.00 | 124.63 - 133.09 | 1.1946 times |
| Fri 21 February 2025 | 123.29 (0.72%) | 124.24 | 122.68 - 126.61 | 0.8004 times |
| Fri 14 February 2025 | 122.41 (-4.33%) | 128.07 | 121.38 - 129.42 | 1.2173 times |
| Fri 07 February 2025 | 127.95 (-0.78%) | 128.50 | 127.33 - 130.55 | 0.9601 times |
| Fri 31 January 2025 | 128.95 (2.9%) | 126.62 | 124.38 - 132.43 | 1.2881 times |
| Fri 24 January 2025 | 125.31 (3.47%) | 122.73 | 122.50 - 127.00 | 0.8728 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 124.11 and 134.32
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 131.53 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 0.9587 times |
| Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 0.8812 times |
| Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 0.9336 times |
| Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.6185 times |
| Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 0.92 times |
| Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 0.9455 times |
| Mon 30 September 2024 | 121.16 (-1.77%) | 123.12 | 117.26 - 123.66 | 1.0748 times |
| Fri 30 August 2024 | 123.34 (4.98%) | 117.72 | 113.61 - 123.70 | 1.1349 times |
| Wed 31 July 2024 | 117.49 (17.03%) | 100.88 | 99.07 - 118.22 | 1.2929 times |
| Fri 28 June 2024 | 100.39 (-6.88%) | 107.24 | 100.03 - 108.65 | 1.2399 times |
| Fri 31 May 2024 | 107.81 (6.2%) | 101.32 | 100.67 - 107.88 | 1.1859 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 132.27 |
| 20 day DMA | 131.29 |
| 35 day DMA | 129.23 |
| 50 day DMA | 128.23 |
| 100 day DMA | 123.45 |
| 150 day DMA | 122.9 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 133.08 | 133.76 |
| 12 day EMA | 132.24 | 132.2 | 132.29 |
| 20 day EMA | 131.21 | 131.08 | 131.01 |
| 35 day EMA | 129.58 | 129.41 | 129.27 |
| 50 day EMA | 127.83 | 127.64 | 127.47 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 133.52 | 134.24 |
| 12 day SMA | 132.27 | 131.91 | 131.64 |
| 20 day SMA | 131.29 | 131.19 | 130.97 |
| 35 day SMA | 129.23 | 129.13 | 129.04 |
| 50 day SMA | 128.23 | 127.96 | 127.71 |
| 100 day SMA | 123.45 | 123.38 | 123.34 |
| 150 day SMA | 122.9 | 122.8 | 122.71 |
| 200 day SMA | 119.02 | 118.9 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.