Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 205.98 and 210.67
| Daily Target 1 | 202.42 |
| Daily Target 2 | 204.84 |
| Daily Target 3 | 207.11333333333 |
| Daily Target 4 | 209.53 |
| Daily Target 5 | 211.8 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 207.25 (0.12%) | 206.54 | 204.70 - 209.39 | 0.325 times | Tue 10 March 2026 | 207.00 (-0.6%) | 206.36 | 205.28 - 208.47 | 0.618 times | Mon 09 March 2026 | 208.24 (-0.72%) | 214.11 | 206.81 - 214.11 | 0.7192 times | Fri 06 March 2026 | 209.76 (2.89%) | 204.01 | 203.64 - 209.95 | 1.3085 times | Thu 05 March 2026 | 203.86 (-2.38%) | 208.49 | 200.10 - 210.15 | 1.0351 times | Wed 04 March 2026 | 208.82 (1.11%) | 207.00 | 204.23 - 209.95 | 0.9164 times | Tue 03 March 2026 | 206.52 (-2.66%) | 213.01 | 205.57 - 214.50 | 1.4419 times | Mon 02 March 2026 | 212.16 (4.71%) | 210.65 | 208.00 - 212.82 | 1.8634 times | Fri 27 February 2026 | 202.62 (2.55%) | 198.31 | 197.63 - 202.62 | 1.3406 times | Thu 26 February 2026 | 197.59 (0.82%) | 195.50 | 194.00 - 198.68 | 0.4318 times | Wed 25 February 2026 | 195.98 (-1.25%) | 198.46 | 192.62 - 198.76 | 1.0286 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 201.27 and 210.68
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 203.26 |
| Weekly Target 3 | 208.68666666667 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 218.1 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 207.25 (-1.2%) | 214.11 | 204.70 - 214.11 | 0.4654 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 1.8382 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.3991 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.2055 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2064 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.1938 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.277 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.063 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.7746 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.577 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.0749 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 196.48 and 210.88
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 221.68 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 207.25 (2.29%) | 210.65 | 200.10 - 214.50 | 0.5991 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.3737 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9437 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9305 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8036 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9965 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9921 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8725 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.14 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3484 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.1097 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 207.22 |
| 12 day DMA | 204.86 |
| 20 day DMA | 204 |
| 35 day DMA | 201.48 |
| 50 day DMA | 198.58 |
| 100 day DMA | 187.22 |
| 150 day DMA | 177.71 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.24 | 207.23 | 207.34 |
| 12 day EMA | 205.78 | 205.51 | 205.24 |
| 20 day EMA | 204.1 | 203.77 | 203.43 |
| 35 day EMA | 201.22 | 200.87 | 200.51 |
| 50 day EMA | 198.37 | 198.01 | 197.64 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.22 | 207.54 | 207.44 |
| 12 day SMA | 204.86 | 204.41 | 204.24 |
| 20 day SMA | 204 | 203.47 | 202.88 |
| 35 day SMA | 201.48 | 201.2 | 200.9 |
| 50 day SMA | 198.58 | 198.13 | 197.69 |
| 100 day SMA | 187.22 | 186.71 | 186.21 |
| 150 day SMA | 177.71 | 177.38 | 177.05 |
| 200 day SMA | 169.54 | 169.19 | 168.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.