RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 195.66 and 199.29

Daily Target 1194.69
Daily Target 2196.63
Daily Target 3198.31666666667
Daily Target 4200.26
Daily Target 5201.95

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 13 November 2026 198.58 (0.11%) 199.39 196.37 - 200.00 0.6003 times
Thu 12 November 2026 198.36 (-1.46%) 202.69 198.25 - 204.27 0.8415 times
Wed 11 November 2026 201.29 (0.51%) 198.91 198.35 - 202.21 0.9267 times
Tue 10 November 2026 200.27 (2.02%) 196.16 195.87 - 201.25 0.9848 times
Mon 09 November 2026 196.31 (3.58%) 192.37 191.47 - 197.00 0.8115 times
Fri 06 November 2026 189.53 (-1.22%) 189.29 187.71 - 193.15 1.0436 times
Thu 05 November 2026 191.88 (-3.3%) 196.71 190.10 - 199.56 1.4853 times
Wed 04 November 2026 198.43 (-2.64%) 197.71 194.91 - 201.26 1.4837 times
Tue 03 November 2026 203.82 (0.51%) 202.93 201.60 - 205.62 0.9226 times
Mon 02 November 2026 202.79 (1.46%) 200.65 199.80 - 203.07 0.9 times
Fri 30 October 2026 199.88 (0.17%) 200.38 199.37 - 204.21 0.7047 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 195.03 and 207.83

Weekly Target 1185.31
Weekly Target 2191.94
Weekly Target 3198.10666666667
Weekly Target 4204.74
Weekly Target 5210.91

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 13 November 2026 198.58 (4.77%) 192.37 191.47 - 204.27 0.9738 times
Fri 06 November 2026 189.53 (-5.18%) 200.65 187.71 - 205.62 1.3644 times
Fri 30 October 2026 199.88 (4.64%) 191.40 191.19 - 204.21 1.0236 times
Fri 23 October 2026 191.01 (-1.5%) 193.90 188.08 - 197.00 1.1235 times
Fri 16 October 2026 193.92 (4.27%) 186.71 181.15 - 194.32 1.2126 times
Fri 09 October 2026 185.97 (0.7%) 184.26 179.02 - 186.46 0.9534 times
Fri 02 October 2026 184.68 (-2.48%) 187.82 183.83 - 189.59 0.8182 times
Fri 25 September 2026 189.38 (-2.38%) 194.88 187.04 - 195.19 0.6609 times
Fri 18 September 2026 194.00 (-1.86%) 196.40 191.18 - 197.67 1.2243 times
Fri 11 September 2026 197.68 (-1.55%) 199.73 196.31 - 201.75 0.6454 times
Fri 04 September 2026 200.79 (-5.16%) 210.23 199.04 - 211.31 0.749 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 184.19 and 202.1

Monthly Target 1179.39
Monthly Target 2188.99
Monthly Target 3197.30333333333
Monthly Target 4206.9
Monthly Target 5215.21

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 13 November 2026 198.58 (-0.65%) 200.65 187.71 - 205.62 0.5565 times
Fri 30 October 2026 199.88 (7.66%) 185.53 179.02 - 204.21 1.0865 times
Wed 30 September 2026 185.65 (-10.63%) 208.51 184.56 - 211.31 0.8695 times
Mon 31 August 2026 207.73 (-3.5%) 216.57 207.44 - 227.00 0.8324 times
Fri 31 July 2026 215.27 (13.46%) 188.80 188.80 - 221.34 0.8627 times
Tue 30 June 2026 189.73 (5.61%) 177.44 172.55 - 194.17 0.9128 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.1615 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 0.9934 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.2625 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.4622 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 1.0045 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 198.96
12 day DMA 198.39
20 day DMA 196.57
35 day DMA 191.9
50 day DMA 192.81
100 day DMA 200.36
150 day DMA 193.47
200 day DMA 195.22

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.44198.37198.38
12 day EMA197.44197.23197.02
20 day EMA196.26196.02195.77
35 day EMA195.63195.46195.29
50 day EMA194.46194.29194.12

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA198.96197.15195.86
12 day SMA198.39198.16197.85
20 day SMA196.57196.34195.77
35 day SMA191.9191.64191.36
50 day SMA192.81192.88192.93
100 day SMA200.36200.24200.11
150 day SMA193.47193.47193.5
200 day SMA195.22195.23195.24
Back to top | Use Dark Theme