Login or Join

RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 72.67 and 73.56

Daily Target 172
Daily Target 272.44
Daily Target 372.89
Daily Target 473.33
Daily Target 573.78

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Wed 27 September 2023 72.88 (0.86%) 72.75 72.45 - 73.34 0.8097 times
Tue 26 September 2023 72.26 (0.29%) 71.43 71.32 - 72.42 0.8901 times
Mon 25 September 2023 72.05 (0.66%) 71.30 71.02 - 72.10 0.8993 times
Fri 22 September 2023 71.58 (-1.46%) 72.61 71.43 - 72.70 0.8341 times
Thu 21 September 2023 72.64 (-2.4%) 74.28 72.45 - 74.45 1.0741 times
Wed 20 September 2023 74.43 (-0.87%) 75.95 74.38 - 76.16 0.933 times
Tue 19 September 2023 75.08 (-0.13%) 74.98 74.42 - 75.43 0.982 times
Mon 18 September 2023 75.18 (-0.82%) 75.91 75.12 - 76.51 0.849 times
Fri 15 September 2023 75.80 (0.4%) 75.10 75.08 - 76.40 1.3838 times
Thu 14 September 2023 75.50 (-0.08%) 73.68 73.62 - 75.64 1.345 times
Wed 13 September 2023 75.56 (0%) 75.56 75.46 - 76.66 1.0012 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 71.95 and 74.27

Weekly Target 170.09
Weekly Target 271.49
Weekly Target 372.413333333333
Weekly Target 473.81
Weekly Target 574.73

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Wed 27 September 2023 72.88 (1.82%) 71.30 71.02 - 73.34 0.8942 times
Fri 22 September 2023 71.58 (-5.57%) 75.91 71.43 - 76.51 1.6075 times
Fri 15 September 2023 75.80 (-9.2%) 80.20 73.62 - 80.50 2.5426 times
Fri 08 September 2023 83.48 (-3.25%) 86.25 82.94 - 86.30 0.7376 times
Fri 01 September 2023 86.28 (0%) 86.61 85.89 - 86.69 0.0766 times
Fri 01 September 2023 86.28 (1.88%) 84.84 84.81 - 87.02 0.6506 times
Fri 25 August 2023 84.69 (-1.29%) 85.62 84.65 - 86.16 0.6385 times
Fri 18 August 2023 85.80 (-1.2%) 86.84 84.53 - 87.11 0.7459 times
Fri 11 August 2023 86.84 (2.71%) 84.75 84.66 - 88.07 0.9463 times
Fri 04 August 2023 84.55 (-3.19%) 87.45 84.34 - 88.69 1.1601 times
Fri 28 July 2023 87.34 (-9.39%) 96.90 81.35 - 97.18 2.9725 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 64.12 and 79.79

Monthly Target 161.19
Monthly Target 267.04
Monthly Target 376.863333333333
Monthly Target 482.71
Monthly Target 592.53

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Wed 27 September 2023 72.88 (-15.3%) 86.61 71.02 - 86.69 1.7204 times
Thu 31 August 2023 86.04 (-2.15%) 87.15 84.34 - 88.21 1.0908 times
Mon 31 July 2023 87.93 (-10.24%) 97.49 81.35 - 98.84 1.4252 times
Fri 30 June 2023 97.96 (6.32%) 92.28 92.25 - 100.68 0.942 times
Wed 31 May 2023 92.14 (-7.77%) 99.93 91.95 - 101.38 0.7934 times
Fri 28 April 2023 99.90 (2.01%) 98.27 97.18 - 104.91 0.6514 times
Fri 31 March 2023 97.93 (-0.16%) 98.04 94.73 - 100.09 0.969 times
Tue 28 February 2023 98.09 (-1.76%) 99.93 95.80 - 102.65 0.7551 times
Tue 31 January 2023 99.85 (-1.06%) 100.99 93.34 - 108.84 0.8899 times
Fri 30 December 2022 100.92 (2.23%) 99.12 96.26 - 101.96 0.7627 times
Wed 30 November 2022 98.72 (4.11%) 95.33 92.78 - 98.84 0.7694 times

 monthly chart RaytheonTechnologies

Indicator Analysis of RaytheonTechnologies

Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raytheon Technologies RTX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaytheonTechnologies (RTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaytheonTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaytheonTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaytheonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaytheonTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaytheonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and RaytheonTechnologies RTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaytheonTechnologies RTX stock. Volume based technical analysis of RaytheonTechnologies RTX stock is negative.

RaytheonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 72.28
12 day DMA 74.04
20 day DMA 78.02
35 day DMA 81.31
50 day DMA 83.45
100 day DMA 90
150 day DMA 92.91
200 day DMA 94.51

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8172.7773.03
12 day EMA74.7275.0675.57
20 day EMA77.0177.4477.98
35 day EMA80.2580.6881.18
50 day EMA83.3883.8184.28

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2872.5973.16
12 day SMA74.0474.3875.31
20 day SMA78.0278.779.35
35 day SMA81.3181.7482.14
50 day SMA83.4583.984.37
100 day SMA9090.2390.46
150 day SMA92.9193.0993.27
200 day SMA94.5194.6394.76
Back to top | Use Dark Theme