RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 192.59 and 195.41

Daily Target 1190.24
Daily Target 2192.12
Daily Target 3193.06
Daily Target 4194.94
Daily Target 5195.88

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Fri 18 September 2026 194.00 (0.24%) 193.00 191.18 - 194.00 2.3851 times
Thu 17 September 2026 193.54 (-1.67%) 197.50 191.84 - 197.50 0.86 times
Wed 16 September 2026 196.83 (0.68%) 195.39 194.78 - 197.67 0.8445 times
Tue 15 September 2026 195.50 (0.08%) 196.73 193.05 - 197.21 1.1458 times
Mon 14 September 2026 195.34 (-1.18%) 196.40 194.01 - 196.50 0.868 times
Fri 11 September 2026 197.68 (-0.22%) 199.57 196.31 - 200.38 0.8918 times
Thu 10 September 2026 198.12 (0.29%) 198.03 196.68 - 198.86 0.6425 times
Wed 09 September 2026 197.55 (-0.63%) 198.92 196.80 - 199.56 0.8043 times
Tue 08 September 2026 198.81 (-0.99%) 199.73 198.13 - 201.75 0.8789 times
Fri 04 September 2026 200.79 (-0.66%) 200.77 199.04 - 201.64 0.6792 times
Thu 03 September 2026 202.13 (0.68%) 202.00 200.10 - 202.67 0.8981 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 189.35 and 195.84

Weekly Target 1187.79
Weekly Target 2190.9
Weekly Target 3194.28333333333
Weekly Target 4197.39
Weekly Target 5200.77

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Fri 18 September 2026 194.00 (-1.86%) 196.40 191.18 - 197.67 1.5399 times
Fri 11 September 2026 197.68 (-1.55%) 199.73 196.31 - 201.75 0.8118 times
Fri 04 September 2026 200.79 (-5.16%) 210.23 199.04 - 211.31 0.9421 times
Fri 28 August 2026 211.71 (0.86%) 210.00 207.44 - 213.50 1.1426 times
Fri 21 August 2026 209.91 (-5.86%) 222.22 209.85 - 227.00 1.2196 times
Fri 14 August 2026 222.97 (-0%) 224.38 218.87 - 226.88 0.8711 times
Fri 07 August 2026 222.98 (3.58%) 216.57 214.42 - 225.65 0.9233 times
Fri 31 July 2026 215.27 (1.17%) 213.00 209.39 - 221.34 1.1189 times
Fri 24 July 2026 212.79 (0%) 210.83 209.26 - 214.89 0.3593 times
Fri 24 July 2026 212.79 (9.97%) 194.63 190.02 - 214.89 1.0714 times
Fri 17 July 2026 193.49 (-1.25%) 196.44 192.85 - 198.50 0.7542 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 182.53 and 202.66

Monthly Target 1178.7
Monthly Target 2186.35
Monthly Target 3198.83
Monthly Target 4206.48
Monthly Target 5218.96

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Fri 18 September 2026 194.00 (-6.61%) 208.51 191.18 - 211.31 0.574 times
Mon 31 August 2026 207.73 (-3.5%) 216.57 207.44 - 227.00 0.8274 times
Fri 31 July 2026 215.27 (13.46%) 188.80 188.80 - 221.34 0.8576 times
Tue 30 June 2026 189.73 (5.61%) 177.44 172.55 - 194.17 0.9074 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.1545 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 0.9875 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.255 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.4535 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 0.9985 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.9845 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.8502 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 195.04
12 day DMA 197.59
20 day DMA 202.46
35 day DMA 210.33
50 day DMA 208.39
100 day DMA 195.17
150 day DMA 195.91
200 day DMA 194.41

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.21195.82196.96
12 day EMA198.39199.19200.22
20 day EMA201.57202.37203.3
35 day EMA203.6204.16204.79
50 day EMA206.18206.68207.22

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.04195.78196.69
12 day SMA197.59198.52199.7
20 day SMA202.46203.37204.71
35 day SMA210.33210.91211.53
50 day SMA208.39208.43208.47
100 day SMA195.17194.95194.77
150 day SMA195.91195.95196
200 day SMA194.41194.28194.15
Back to top | Use Dark Theme