Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 122.65 and 124.39
| Daily Target 1 | 121.26 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 123 |
| Daily Target 4 | 124.04 |
| Daily Target 5 | 124.74 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 123.34 (0.86%) | 122.05 | 121.96 - 123.70 | 1.3759 times | Thu 29 August 2024 | 122.29 (1.2%) | 121.09 | 120.54 - 122.74 | 0.7661 times | Wed 28 August 2024 | 120.84 (1.13%) | 119.77 | 119.68 - 121.35 | 0.9258 times | Tue 27 August 2024 | 119.49 (0.67%) | 118.68 | 118.39 - 119.59 | 0.8856 times | Mon 26 August 2024 | 118.70 (0.15%) | 118.69 | 118.39 - 119.73 | 1.3519 times | Fri 23 August 2024 | 118.52 (0.42%) | 118.29 | 117.91 - 118.89 | 0.7401 times | Thu 22 August 2024 | 118.02 (0.65%) | 117.36 | 117.18 - 118.06 | 0.8084 times | Wed 21 August 2024 | 117.26 (-0.58%) | 118.50 | 116.95 - 118.64 | 0.6588 times | Tue 20 August 2024 | 117.95 (-0.34%) | 118.33 | 117.24 - 118.68 | 1.3235 times | Mon 19 August 2024 | 118.35 (0.34%) | 118.00 | 117.98 - 118.52 | 1.1639 times | Fri 16 August 2024 | 117.95 (-0.35%) | 117.87 | 117.57 - 118.62 | 1.134 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 120.87 and 126.18
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 121.81 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 123.34 (4.07%) | 118.69 | 118.39 - 123.70 | 0.948 times | Fri 23 August 2024 | 118.52 (0.48%) | 118.00 | 116.95 - 118.89 | 0.8389 times | Fri 16 August 2024 | 117.95 (1.55%) | 116.86 | 115.76 - 118.99 | 1.2047 times | Fri 09 August 2024 | 116.15 (-0.25%) | 115.11 | 113.61 - 116.82 | 1.1772 times | Fri 02 August 2024 | 116.44 (2.19%) | 114.00 | 113.30 - 118.30 | 1.0305 times | Fri 26 July 2024 | 113.95 (10.84%) | 102.68 | 102.62 - 115.82 | 1.6008 times | Fri 19 July 2024 | 102.81 (1.51%) | 102.29 | 101.52 - 105.46 | 0.9735 times | Fri 12 July 2024 | 101.28 (0.91%) | 100.65 | 99.42 - 102.85 | 1.3301 times | Fri 05 July 2024 | 100.37 (-0.37%) | 100.90 | 99.56 - 101.04 | 0.3204 times | Wed 03 July 2024 | 100.74 (0.35%) | 100.88 | 99.07 - 101.68 | 0.5759 times | Fri 28 June 2024 | 100.39 (-4.94%) | 105.74 | 100.03 - 107.48 | 1.9978 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 118.48 and 128.57
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 123.34 (4.98%) | 117.72 | 113.61 - 123.70 | 0.7578 times | Wed 31 July 2024 | 117.49 (17.03%) | 100.88 | 99.07 - 118.22 | 0.91 times | Fri 28 June 2024 | 100.39 (-6.88%) | 107.24 | 100.03 - 108.65 | 0.8727 times | Fri 31 May 2024 | 107.81 (6.2%) | 101.32 | 100.67 - 107.88 | 0.8347 times | Tue 30 April 2024 | 101.52 (4.09%) | 97.46 | 97.03 - 103.89 | 1.1418 times | Thu 28 March 2024 | 97.53 (8.77%) | 89.72 | 88.95 - 98.08 | 1.1807 times | Thu 29 February 2024 | 89.67 (-1.59%) | 91.70 | 88.90 - 92.81 | 0.842 times | Wed 31 January 2024 | 91.12 (8.3%) | 84.05 | 83.96 - 92.38 | 1.1996 times | Fri 29 December 2023 | 84.14 (3.26%) | 81.48 | 79.67 - 84.61 | 0.9717 times | Thu 30 November 2023 | 81.48 (0.11%) | 82.00 | 78.00 - 83.86 | 1.289 times | Tue 31 October 2023 | 81.39 (13.09%) | 71.74 | 68.56 - 81.55 | 1.7504 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 119.26 |
| 20 day DMA | 117.86 |
| 35 day DMA | 114.2 |
| 50 day DMA | 110.19 |
| 100 day DMA | 107.22 |
| 150 day DMA | 102.6 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 120.36 | 119.39 |
| 12 day EMA | 119.51 | 118.81 | 118.18 |
| 20 day EMA | 117.79 | 117.21 | 116.67 |
| 35 day EMA | 114.26 | 113.73 | 113.23 |
| 50 day EMA | 110.85 | 110.34 | 109.85 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 119.97 | 119.11 |
| 12 day SMA | 119.26 | 118.78 | 118.33 |
| 20 day SMA | 117.86 | 117.51 | 117.24 |
| 35 day SMA | 114.2 | 113.57 | 112.98 |
| 50 day SMA | 110.19 | 109.84 | 109.49 |
| 100 day SMA | 107.22 | 107 | 106.79 |
| 150 day SMA | 102.6 | 102.38 | 102.17 |
| 200 day SMA | 97.94 | 97.72 | 97.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.