Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 180.05 and 184.29
| Daily Target 1 | 176.72 |
| Daily Target 2 | 179.14 |
| Daily Target 3 | 180.96 |
| Daily Target 4 | 183.38 |
| Daily Target 5 | 185.2 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 181.56 (1.65%) | 178.96 | 178.54 - 182.78 | 1.6943 times | Mon 08 June 2026 | 178.61 (-1.34%) | 180.66 | 177.90 - 182.30 | 0.7667 times | Fri 05 June 2026 | 181.04 (0.9%) | 179.75 | 177.35 - 182.53 | 0.7876 times | Thu 04 June 2026 | 179.42 (3.91%) | 173.98 | 172.55 - 180.42 | 0.5766 times | Wed 03 June 2026 | 172.67 (-0.94%) | 174.53 | 172.56 - 176.42 | 0.4498 times | Tue 02 June 2026 | 174.30 (-0.07%) | 174.76 | 172.99 - 175.75 | 0.4996 times | Mon 01 June 2026 | 174.42 (-2.92%) | 177.44 | 174.13 - 178.69 | 0.8589 times | Fri 29 May 2026 | 179.66 (0.39%) | 178.91 | 176.04 - 180.10 | 2.3824 times | Thu 28 May 2026 | 178.96 (1.32%) | 176.80 | 176.74 - 181.55 | 1.5813 times | Wed 27 May 2026 | 176.63 (-1.35%) | 179.91 | 175.71 - 179.91 | 0.4029 times | Tue 26 May 2026 | 179.05 (1.18%) | 178.00 | 176.07 - 179.21 | 0.4802 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 179.73 and 184.61
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 180.74666666667 |
| Weekly Target 4 | 183.59 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 181.56 (0.29%) | 180.66 | 177.90 - 182.78 | 0.4764 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.6141 times | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 0.9382 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 1.0388 times | Fri 15 May 2026 | 171.18 (-2.79%) | 175.16 | 170.78 - 179.93 | 1.7055 times | Fri 08 May 2026 | 176.09 (-0.37%) | 174.79 | 173.57 - 178.09 | 0.796 times | Wed 06 May 2026 | 176.74 (1.58%) | 174.20 | 171.20 - 178.09 | 0.5723 times | Fri 01 May 2026 | 173.99 (-0.15%) | 174.20 | 171.78 - 176.99 | 1.2918 times | Fri 24 April 2026 | 174.25 (-11.29%) | 196.40 | 171.63 - 198.39 | 1.6331 times | Fri 17 April 2026 | 196.42 (-2.55%) | 201.75 | 193.91 - 204.32 | 0.9338 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.569 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 177.06 and 187.29
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 178.96333333333 |
| Monthly Target 4 | 185.38 |
| Monthly Target 5 | 189.19 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 181.56 (1.06%) | 177.44 | 172.55 - 182.78 | 0.2375 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1515 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9849 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2517 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4497 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9959 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.982 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.848 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0516 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.047 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9208 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 177.77 |
| 20 day DMA | 176.92 |
| 35 day DMA | 176.44 |
| 50 day DMA | 182.84 |
| 100 day DMA | 191.59 |
| 150 day DMA | 187.57 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.31 | 178.18 | 177.97 |
| 12 day EMA | 178.03 | 177.39 | 177.17 |
| 20 day EMA | 177.96 | 177.58 | 177.47 |
| 35 day EMA | 180.53 | 180.47 | 180.58 |
| 50 day EMA | 183.16 | 183.23 | 183.42 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 177.21 | 176.37 |
| 12 day SMA | 177.77 | 177.31 | 177 |
| 20 day SMA | 176.92 | 176.77 | 176.65 |
| 35 day SMA | 176.44 | 176.6 | 177.1 |
| 50 day SMA | 182.84 | 182.95 | 183.17 |
| 100 day SMA | 191.59 | 191.77 | 191.97 |
| 150 day SMA | 187.57 | 187.55 | 187.55 |
| 200 day SMA | 181.52 | 181.4 | 181.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.