RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 20.37 and 21.2

Daily Target 120.17
Daily Target 220.57
Daily Target 321.003333333333
Daily Target 421.4
Daily Target 521.83

Daily price and volume Retail Value

Date Closing Open Range Volume
Fri 13 November 2026 20.96 (-0.43%) 21.18 20.61 - 21.44 0.6275 times
Thu 12 November 2026 21.05 (-0.85%) 20.26 20.00 - 21.25 0.7062 times
Wed 11 November 2026 21.23 (2.07%) 21.13 21.06 - 21.78 0.6361 times
Tue 10 November 2026 20.80 (-3.44%) 21.00 20.24 - 21.33 0.64 times
Mon 09 November 2026 21.54 (0.89%) 21.33 21.20 - 21.96 0.5262 times
Fri 06 November 2026 21.35 (2.2%) 20.86 20.36 - 21.55 0.6654 times
Thu 05 November 2026 20.89 (-5.48%) 21.64 18.00 - 21.81 3.2988 times
Wed 04 November 2026 22.10 (0.32%) 22.02 21.80 - 22.29 0.8911 times
Tue 03 November 2026 22.03 (2.66%) 21.51 21.51 - 22.30 0.7667 times
Mon 02 November 2026 21.46 (-3.51%) 22.32 21.27 - 22.50 1.242 times
Fri 30 October 2026 22.24 (-7.72%) 23.55 22.10 - 23.55 2.0284 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 19.5 and 21.46

Weekly Target 119.01
Weekly Target 219.99
Weekly Target 320.973333333333
Weekly Target 421.95
Weekly Target 522.93

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Fri 13 November 2026 20.96 (-1.83%) 21.33 20.00 - 21.96 0.7336 times
Fri 06 November 2026 21.35 (-4%) 22.32 18.00 - 22.50 1.6058 times
Fri 30 October 2026 22.24 (-10.36%) 25.00 22.10 - 25.30 1.1192 times
Fri 23 October 2026 24.81 (1.97%) 24.35 23.49 - 25.40 1.1086 times
Fri 16 October 2026 24.33 (-6.78%) 25.94 23.90 - 26.40 1.5022 times
Fri 09 October 2026 26.10 (-4.88%) 27.26 25.96 - 27.44 0.8463 times
Fri 02 October 2026 27.44 (-1.72%) 27.69 27.10 - 29.50 0.822 times
Fri 25 September 2026 27.92 (0.61%) 28.30 27.75 - 28.94 0.693 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.6652 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 0.9041 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.7461 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 17.23 and 21.73

Monthly Target 115.99
Monthly Target 218.47
Monthly Target 320.486666666667
Monthly Target 422.97
Monthly Target 524.99

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Fri 13 November 2026 20.96 (-5.76%) 22.32 18.00 - 22.50 0.2542 times
Fri 30 October 2026 22.24 (-20.11%) 27.80 22.10 - 27.86 0.5217 times
Wed 30 September 2026 27.84 (4.47%) 26.70 26.25 - 30.39 0.375 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4829 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7277 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2194 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5575 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1077 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7689 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.985 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4811 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.65
20 day DMA 22.82
35 day DMA 24.37
50 day DMA 25.47
100 day DMA 26.78
150 day DMA 31.4
200 day DMA 27.32

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2421.34
12 day EMA21.8121.9722.14
20 day EMA22.6322.8122.99
35 day EMA23.8924.0624.24
50 day EMA25.1525.3225.49

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1921.16
12 day SMA21.6521.9622.27
20 day SMA22.8222.9823.21
35 day SMA24.3724.5724.79
50 day SMA25.4725.625.7
100 day SMA26.7826.8927.03
150 day SMA31.431.4331.46
200 day SMA27.3227.2327.14
Back to top | Use Dark Theme