Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 24.54 and 25.14
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.63 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.88 (-1.27%) | 25.10 | 24.80 - 25.40 | 1.1828 times | Mon 13 April 2026 | 25.20 (-1.56%) | 25.20 | 24.92 - 25.59 | 1.1255 times | Fri 10 April 2026 | 25.60 (-0.43%) | 25.90 | 25.31 - 26.00 | 0.7295 times | Thu 09 April 2026 | 25.71 (0%) | 25.68 | 25.30 - 25.93 | 0.7338 times | Wed 08 April 2026 | 25.71 (0.78%) | 27.36 | 25.40 - 27.50 | 1.566 times | Tue 07 April 2026 | 25.51 (-2.63%) | 26.38 | 25.26 - 26.71 | 0.5854 times | Mon 06 April 2026 | 26.20 (-4.76%) | 27.54 | 26.10 - 27.77 | 0.9671 times | Thu 02 April 2026 | 27.51 (-4.35%) | 27.05 | 26.50 - 28.48 | 0.6506 times | Wed 01 April 2026 | 28.76 (8.36%) | 27.24 | 26.70 - 29.25 | 1.0847 times | Tue 31 March 2026 | 26.54 (2.75%) | 25.85 | 25.50 - 27.86 | 1.3747 times | Mon 30 March 2026 | 25.83 (-9.69%) | 28.22 | 25.11 - 29.00 | 1.5768 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 24.45 and 25.24
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.88 (-2.81%) | 25.20 | 24.80 - 25.59 | 0.2155 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.4277 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.4375 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 2.0274 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.386 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.9148 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 4.7138 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.3128 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.2459 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.3185 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.2785 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 22.62 and 27.07
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.88 (-6.25%) | 27.24 | 24.80 - 29.25 | 0.2885 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.9245 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.0716 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5234 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4123 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.0084 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.9656 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.4257 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.0878 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2922 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3638 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26 |
| 35 day DMA | 19.49 |
| 50 day DMA | 14.63 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.06 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.69 | 25.93 |
| 12 day EMA | 25.55 | 25.67 | 25.76 |
| 20 day EMA | 24.14 | 24.06 | 23.94 |
| 35 day EMA | 19.84 | 19.54 | 19.21 |
| 50 day EMA | 14.75 | 14.34 | 13.9 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.55 | 25.75 |
| 12 day SMA | 26.34 | 26.94 | 27.26 |
| 20 day SMA | 26 | 25.9 | 25.8 |
| 35 day SMA | 19.49 | 18.87 | 18.24 |
| 50 day SMA | 14.63 | 14.2 | 13.75 |
| 100 day SMA | 9.5 | 9.31 | 9.12 |
| 150 day SMA | 10.06 | 10.08 | 10.1 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.