RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 28.25 and 29.21

Daily Target 127.45
Daily Target 228.08
Daily Target 328.413333333333
Daily Target 429.04
Daily Target 529.37

Daily price and volume Retail Value

Date Closing Open Range Volume
Thu 24 September 2026 28.70 (1.85%) 27.79 27.79 - 28.75 0.6034 times
Wed 23 September 2026 28.18 (-0.95%) 28.40 28.01 - 28.65 0.9122 times
Tue 22 September 2026 28.45 (-0.18%) 28.25 28.14 - 28.65 1.1383 times
Mon 21 September 2026 28.50 (2.7%) 28.30 27.99 - 28.94 1.4081 times
Fri 18 September 2026 27.75 (-0.04%) 27.58 27.43 - 27.95 0.7615 times
Thu 17 September 2026 27.76 (1.98%) 27.61 27.41 - 28.00 0.7212 times
Wed 16 September 2026 27.22 (0.96%) 26.83 26.83 - 27.83 1.341 times
Tue 15 September 2026 26.96 (-1.25%) 27.00 26.50 - 27.30 1.0304 times
Mon 14 September 2026 27.30 (-3.47%) 27.59 26.88 - 28.10 1.2188 times
Fri 11 September 2026 28.28 (-0.35%) 27.90 27.80 - 28.54 0.8651 times
Thu 10 September 2026 28.38 (0.18%) 27.98 27.73 - 28.65 0.8857 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 28.25 and 29.4

Weekly Target 127.33
Weekly Target 228.01
Weekly Target 328.476666666667
Weekly Target 429.16
Weekly Target 529.63

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Thu 24 September 2026 28.70 (3.42%) 28.30 27.79 - 28.94 0.612 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.7642 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 1.0387 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.8572 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.8861 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.8759 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 1.0799 times
Fri 07 August 2026 28.17 (13.59%) 24.90 24.55 - 29.88 2.0886 times
Fri 31 July 2026 24.80 (-1.82%) 26.10 24.10 - 26.82 1.605 times
Fri 24 July 2026 25.26 (0%) 26.07 25.11 - 26.21 0.1923 times
Fri 24 July 2026 25.26 (-1.33%) 26.60 25.11 - 28.01 1.3665 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 27.48 and 31.62

Monthly Target 124.31
Monthly Target 226.5
Monthly Target 328.446666666667
Monthly Target 430.64
Monthly Target 532.59

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Thu 24 September 2026 28.70 (7.69%) 26.70 26.25 - 30.39 0.2927 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4828 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7275 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2192 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.557 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1075 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7686 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9848 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.481 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3789 times
Mon 31 January 2022 3.15 (-50.93%) 6.41 3.03 - 6.64 0.9267 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.98
20 day DMA 27.72
35 day DMA 27.7
50 day DMA 27.2
100 day DMA 34.14
150 day DMA 30.25
200 day DMA 23.54

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.1228.09
12 day EMA28.0227.927.85
20 day EMA27.8427.7527.71
35 day EMA27.627.5427.5
50 day EMA27.4127.3627.33

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.1327.94
12 day SMA27.9828.0728
20 day SMA27.7227.627.55
35 day SMA27.727.6527.65
50 day SMA27.227.1327.1
100 day SMA34.1434.1734.22
150 day SMA30.2530.0829.91
200 day SMA23.5423.4323.32
Back to top | Use Dark Theme