Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 33.76 and 40.25
| Daily Target 1 | 32.51 |
| Daily Target 2 | 35 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 45.49 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.50 (-9.66%) | 42.00 | 36.50 - 42.99 | 1.2521 times | Thu 04 June 2026 | 41.51 (-1.87%) | 43.10 | 40.46 - 44.10 | 0.905 times | Wed 03 June 2026 | 42.30 (-8.06%) | 46.10 | 41.31 - 47.90 | 1.1269 times | Tue 02 June 2026 | 46.01 (-9.02%) | 52.95 | 46.00 - 52.95 | 0.8896 times | Mon 01 June 2026 | 50.57 (1.67%) | 49.96 | 49.20 - 51.15 | 0.7784 times | Fri 29 May 2026 | 49.74 (-0.52%) | 49.85 | 49.11 - 53.42 | 0.9344 times | Thu 28 May 2026 | 50.00 (0%) | 50.65 | 49.20 - 53.00 | 1.2269 times | Wed 27 May 2026 | 50.00 (-13.01%) | 57.25 | 50.00 - 58.03 | 1.1974 times | Tue 26 May 2026 | 57.48 (1.22%) | 57.84 | 55.89 - 59.80 | 0.6586 times | Fri 22 May 2026 | 56.79 (-7.66%) | 62.60 | 55.60 - 63.18 | 1.0307 times | Thu 21 May 2026 | 61.50 (5.15%) | 57.65 | 55.01 - 61.50 | 1.4007 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 28.78 and 45.23
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 0.793 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 0.6433 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.2008 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.61 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.569 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3712 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.9001 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.104 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4494 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.3591 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.3673 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 28.78 and 45.23
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 0.2903 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.3868 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0338 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6509 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9193 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.449 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3537 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.865 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8283 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.223 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.791 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.93 |
| 35 day DMA | 42.35 |
| 50 day DMA | 37.48 |
| 100 day DMA | 23.27 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 45.3 | 47.2 |
| 12 day EMA | 46.44 | 48.07 | 49.26 |
| 20 day EMA | 46.25 | 47.17 | 47.76 |
| 35 day EMA | 42.92 | 43.24 | 43.34 |
| 50 day EMA | 37.19 | 37.18 | 37 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 46.03 | 47.72 |
| 12 day SMA | 50.16 | 51.23 | 51.56 |
| 20 day SMA | 50.93 | 50.77 | 50.29 |
| 35 day SMA | 42.35 | 42 | 41.53 |
| 50 day SMA | 37.48 | 37.37 | 37.12 |
| 100 day SMA | 23.27 | 22.92 | 22.54 |
| 150 day SMA | 17.21 | 17 | 16.76 |
| 200 day SMA | 16.94 | 16.88 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.