Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 20.88 and 21.64
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.77 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (2.61%) | 20.60 | 20.53 - 21.29 | 0.3556 times | Thu 24 September 2026 | 20.68 (-0.19%) | 20.54 | 20.35 - 20.76 | 0.6538 times | Wed 23 September 2026 | 20.72 (-3.63%) | 21.51 | 20.67 - 21.60 | 0.8594 times | Tue 22 September 2026 | 21.50 (1.65%) | 21.61 | 21.01 - 22.11 | 0.917 times | Mon 21 September 2026 | 21.15 (2.37%) | 20.84 | 20.69 - 21.33 | 1.2589 times | Fri 18 September 2026 | 20.66 (-1.24%) | 20.89 | 20.34 - 21.07 | 1.4751 times | Thu 17 September 2026 | 20.92 (1.5%) | 20.85 | 20.27 - 21.19 | 1.0838 times | Wed 16 September 2026 | 20.61 (-0.48%) | 20.65 | 20.40 - 21.34 | 1.3738 times | Tue 15 September 2026 | 20.71 (1.07%) | 20.58 | 20.27 - 20.83 | 1.0245 times | Mon 14 September 2026 | 20.49 (-3.03%) | 21.18 | 20.47 - 21.60 | 0.9981 times | Fri 11 September 2026 | 21.13 (3.17%) | 20.87 | 20.50 - 21.22 | 0.7388 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.79 and 22.55
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (2.71%) | 20.84 | 20.35 - 22.11 | 0.8523 times | Fri 18 September 2026 | 20.66 (-2.22%) | 21.18 | 20.27 - 21.60 | 1.2549 times | Fri 11 September 2026 | 21.13 (-1.03%) | 21.27 | 19.25 - 21.35 | 0.8701 times | Fri 04 September 2026 | 21.35 (-6.81%) | 22.57 | 21.11 - 22.88 | 1.2419 times | Fri 28 August 2026 | 22.91 (-3.58%) | 23.99 | 22.90 - 24.75 | 0.7407 times | Fri 21 August 2026 | 23.76 (0.3%) | 23.54 | 22.82 - 24.66 | 1.1689 times | Fri 14 August 2026 | 23.69 (-2.39%) | 24.31 | 23.22 - 24.66 | 0.9051 times | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.7799 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.0291 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.157 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.9364 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 18.42 and 22.05
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.22 (-4.5%) | 22.00 | 19.25 - 22.88 | 0.7557 times | Mon 31 August 2026 | 22.22 (-11.51%) | 25.45 | 22.02 - 27.34 | 0.9146 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7284 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0369 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.5487 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8194 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.8646 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4207 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.7763 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1346 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.8713 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.1 |
| 35 day DMA | 22.21 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.84 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.86 | 20.95 |
| 12 day EMA | 21.04 | 21.01 | 21.07 |
| 20 day EMA | 21.37 | 21.39 | 21.46 |
| 35 day EMA | 22.14 | 22.19 | 22.28 |
| 50 day EMA | 23.11 | 23.19 | 23.29 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.94 | 20.99 |
| 12 day SMA | 20.86 | 20.71 | 20.67 |
| 20 day SMA | 21.1 | 21.18 | 21.32 |
| 35 day SMA | 22.21 | 22.31 | 22.44 |
| 50 day SMA | 23.19 | 23.27 | 23.37 |
| 100 day SMA | 22.1 | 22.09 | 22.12 |
| 150 day SMA | 22.84 | 22.86 | 22.89 |
| 200 day SMA | 24.25 | 24.28 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.