Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 19 and 19.65
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.83 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.12 (0.31%) | 19.05 | 18.88 - 19.53 | 0.8266 times | Wed 17 April 2024 | 19.06 (1.65%) | 18.87 | 18.85 - 19.27 | 0.9781 times | Tue 16 April 2024 | 18.75 (-0.53%) | 18.57 | 18.23 - 18.86 | 0.8694 times | Mon 15 April 2024 | 18.85 (0.75%) | 18.83 | 18.64 - 19.33 | 1.1487 times | Fri 12 April 2024 | 18.71 (-4.78%) | 19.31 | 18.56 - 19.58 | 0.8468 times | Thu 11 April 2024 | 19.65 (2.34%) | 19.37 | 19.30 - 19.95 | 1.0113 times | Wed 10 April 2024 | 19.20 (-8.53%) | 20.23 | 18.87 - 20.27 | 1.8344 times | Tue 09 April 2024 | 20.99 (5.32%) | 20.02 | 19.91 - 20.99 | 1.2356 times | Mon 08 April 2024 | 19.93 (3.26%) | 19.77 | 19.67 - 20.42 | 0.769 times | Fri 05 April 2024 | 19.30 (-1.63%) | 19.56 | 19.12 - 19.63 | 0.48 times | Thu 04 April 2024 | 19.62 (-0.1%) | 20.00 | 19.47 - 20.19 | 0.501 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 18.68 and 19.98
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.12 (2.19%) | 18.83 | 18.23 - 19.53 | 0.7235 times | Fri 12 April 2024 | 18.71 (-3.06%) | 19.77 | 18.56 - 20.99 | 1.0782 times | Fri 05 April 2024 | 19.30 (-8.83%) | 21.20 | 19.12 - 21.32 | 0.5526 times | Thu 28 March 2024 | 21.17 (2.82%) | 20.65 | 19.61 - 21.54 | 0.521 times | Fri 22 March 2024 | 20.59 (-1.91%) | 21.11 | 20.02 - 21.99 | 0.7556 times | Fri 15 March 2024 | 20.99 (1.94%) | 20.52 | 20.33 - 22.05 | 0.8109 times | Fri 08 March 2024 | 20.59 (-9.38%) | 22.74 | 19.32 - 23.19 | 1.1456 times | Fri 01 March 2024 | 22.72 (39.9%) | 16.23 | 15.87 - 22.97 | 2.4978 times | Fri 23 February 2024 | 16.24 (-4.47%) | 16.74 | 15.83 - 16.93 | 0.9482 times | Fri 16 February 2024 | 17.00 (3.53%) | 16.42 | 16.19 - 17.52 | 0.9665 times | Fri 09 February 2024 | 16.42 (9.47%) | 14.82 | 14.28 - 16.56 | 0.7841 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 17.13 and 20.22
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.12 (-9.68%) | 21.20 | 18.23 - 21.32 | 0.5334 times | Thu 28 March 2024 | 21.17 (-3.47%) | 22.01 | 19.32 - 23.19 | 0.8027 times | Thu 29 February 2024 | 21.93 (52.19%) | 14.62 | 14.04 - 21.99 | 1.1704 times | Wed 31 January 2024 | 14.41 (-13.09%) | 16.56 | 13.96 - 17.43 | 0.9003 times | Fri 29 December 2023 | 16.58 (24.47%) | 13.35 | 13.26 - 19.11 | 1.0449 times | Thu 30 November 2023 | 13.32 (-3.13%) | 13.63 | 12.42 - 14.99 | 0.9794 times | Tue 31 October 2023 | 13.75 (1.03%) | 13.61 | 12.66 - 15.39 | 1.0775 times | Fri 29 September 2023 | 13.61 (-7.1%) | 14.86 | 12.25 - 14.97 | 1.1094 times | Thu 31 August 2023 | 14.65 (-25.71%) | 19.48 | 14.34 - 19.60 | 1.238 times | Mon 31 July 2023 | 19.72 (20.24%) | 16.39 | 15.86 - 20.15 | 1.1441 times | Fri 30 June 2023 | 16.40 (7.75%) | 15.21 | 14.95 - 16.93 | 1.3202 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.36 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.07 | 19.08 |
| 12 day EMA | 19.41 | 19.46 | 19.53 |
| 20 day EMA | 19.59 | 19.64 | 19.7 |
| 35 day EMA | 19.27 | 19.28 | 19.29 |
| 50 day EMA | 18.94 | 18.93 | 18.92 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19 | 19.03 |
| 12 day SMA | 19.4 | 19.48 | 19.65 |
| 20 day SMA | 19.84 | 19.91 | 19.99 |
| 35 day SMA | 20.41 | 20.48 | 20.43 |
| 50 day SMA | 19.36 | 19.28 | 19.19 |
| 100 day SMA | 17.48 | 17.43 | 17.39 |
| 150 day SMA | 16.22 | 16.18 | 16.15 |
| 200 day SMA | 16.29 | 16.27 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.