Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 29.5 and 30.47
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.68 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.84 (0.1%) | 29.22 | 29.16 - 30.13 | 0.655 times | Tue 23 December 2025 | 29.81 (0.37%) | 29.21 | 28.95 - 29.83 | 1.178 times | Mon 22 December 2025 | 29.70 (2.45%) | 29.91 | 28.98 - 29.96 | 0.5472 times | Fri 19 December 2025 | 28.99 (2.15%) | 28.17 | 28.03 - 29.03 | 1.7315 times | Thu 18 December 2025 | 28.38 (3.58%) | 28.04 | 27.83 - 28.67 | 1.2948 times | Wed 17 December 2025 | 27.40 (-2.49%) | 27.98 | 27.14 - 28.41 | 0.5311 times | Tue 16 December 2025 | 28.10 (0.9%) | 27.88 | 27.73 - 28.35 | 1.2062 times | Mon 15 December 2025 | 27.85 (-2.07%) | 28.69 | 27.82 - 28.78 | 0.9093 times | Fri 12 December 2025 | 28.44 (-0.46%) | 29.20 | 28.18 - 29.22 | 1.1103 times | Thu 11 December 2025 | 28.57 (-0.9%) | 28.71 | 28.18 - 29.24 | 0.8366 times | Wed 10 December 2025 | 28.83 (1.51%) | 28.25 | 28.09 - 29.32 | 1.1914 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 28.81 and 29.99
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.84 (2.93%) | 29.91 | 28.95 - 30.13 | 0.5179 times | Fri 19 December 2025 | 28.99 (1.93%) | 28.69 | 27.14 - 29.03 | 1.2343 times | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.311 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.2655 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7749 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.0972 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.9432 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.78 | 1.218 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.3142 times | Fri 31 October 2025 | 22.12 (-2.21%) | 22.91 | 21.99 - 24.06 | 1.3238 times | Fri 24 October 2025 | 22.62 (8.75%) | 21.20 | 21.10 - 23.20 | 1.1667 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 26.72 and 33.26
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.84 (23.46%) | 23.99 | 23.59 - 30.13 | 0.7212 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.6719 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.8948 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.8844 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.1832 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9102 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9678 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.4975 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.217 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0519 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1006 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 28.69 |
| 20 day DMA | 27.44 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.4 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.13 | 28.79 |
| 12 day EMA | 28.44 | 28.19 | 27.9 |
| 20 day EMA | 27.44 | 27.19 | 26.91 |
| 35 day EMA | 26.04 | 25.82 | 25.58 |
| 50 day EMA | 24.52 | 24.3 | 24.07 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 28.86 | 28.51 |
| 12 day SMA | 28.69 | 28.4 | 28.08 |
| 20 day SMA | 27.44 | 27.18 | 26.84 |
| 35 day SMA | 25.1 | 24.82 | 24.6 |
| 50 day SMA | 24.22 | 24.05 | 23.87 |
| 100 day SMA | 23.11 | 23.03 | 22.94 |
| 150 day SMA | 22.4 | 22.34 | 22.28 |
| 200 day SMA | 21.97 | 21.94 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.