RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 23.11 and 24.5

Daily Target 121.97
Daily Target 222.86
Daily Target 323.356666666667
Daily Target 424.25
Daily Target 524.75

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 26 June 2026 23.76 (4.26%) 22.59 22.46 - 23.85 1.7285 times
Thu 25 June 2026 22.79 (-0.65%) 22.71 22.58 - 23.58 1.0171 times
Wed 24 June 2026 22.94 (8.46%) 21.49 21.39 - 22.95 0.925 times
Tue 23 June 2026 21.15 (1.73%) 20.74 20.73 - 21.30 0.5701 times
Mon 22 June 2026 20.79 (-4.59%) 21.60 20.74 - 21.95 0.9835 times
Thu 18 June 2026 21.79 (5.52%) 20.81 20.81 - 22.41 2.0102 times
Wed 17 June 2026 20.65 (-2.69%) 21.02 20.56 - 21.62 0.7441 times
Tue 16 June 2026 21.22 (2.07%) 20.91 20.83 - 21.35 0.8437 times
Mon 15 June 2026 20.79 (0.78%) 20.98 20.68 - 21.39 0.5247 times
Fri 12 June 2026 20.63 (0.93%) 20.63 20.03 - 21.15 0.6531 times
Thu 11 June 2026 20.44 (0.44%) 20.37 19.92 - 20.66 1.4059 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 22.25 and 25.37

Weekly Target 119.66
Weekly Target 221.71
Weekly Target 322.78
Weekly Target 424.83
Weekly Target 525.9

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 26 June 2026 23.76 (9.04%) 21.60 20.73 - 23.85 0.8509 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.6715 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 0.9665 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.0672 times
Fri 29 May 2026 19.60 (1.92%) 19.11 19.11 - 20.69 0.7651 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 0.8878 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 1.907 times
Fri 08 May 2026 20.86 (3.32%) 22.78 19.51 - 23.13 0.991 times
Wed 06 May 2026 20.19 (-19.18%) 24.77 19.51 - 24.77 1.0409 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.8522 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.704 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 21.12 and 26.49

Monthly Target 116.66
Monthly Target 220.21
Monthly Target 322.03
Monthly Target 425.58
Monthly Target 527.4

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 26 June 2026 23.76 (21.22%) 19.48 18.48 - 23.85 0.9049 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4706 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.7781 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.821 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3491 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7372 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0774 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8274 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0231 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0112 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3528 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.29
12 day DMA 21.44
20 day DMA 20.63
35 day DMA 19.98
50 day DMA 21.55
100 day DMA 22.94
150 day DMA 24.76
200 day DMA 24.12

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.0421.66
12 day EMA21.6621.2821
20 day EMA21.2220.9520.76
35 day EMA21.5321.421.32
50 day EMA21.9321.8621.82

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2921.8921.46
12 day SMA21.4421.1520.88
20 day SMA20.6320.4620.33
35 day SMA19.9819.8819.81
50 day SMA21.5521.621.65
100 day SMA22.9422.9723.02
150 day SMA24.7624.7524.74
200 day SMA24.1224.1224.13
Back to top | Use Dark Theme