Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 27.79 and 28.83
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.65 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (-0.46%) | 29.20 | 28.18 - 29.22 | 0.9377 times | Thu 11 December 2025 | 28.57 (-0.9%) | 28.71 | 28.18 - 29.24 | 0.7065 times | Wed 10 December 2025 | 28.83 (1.51%) | 28.25 | 28.09 - 29.32 | 1.0061 times | Tue 09 December 2025 | 28.40 (8.07%) | 26.10 | 26.10 - 28.59 | 1.6495 times | Mon 08 December 2025 | 26.28 (1.19%) | 26.20 | 25.73 - 26.77 | 0.7885 times | Fri 05 December 2025 | 25.97 (0.04%) | 25.57 | 25.48 - 26.65 | 0.8436 times | Thu 04 December 2025 | 25.96 (-2.04%) | 26.27 | 25.65 - 26.66 | 0.7141 times | Wed 03 December 2025 | 26.50 (1.96%) | 26.18 | 25.99 - 27.17 | 1.4929 times | Tue 02 December 2025 | 25.99 (4%) | 25.12 | 24.70 - 26.03 | 1.1033 times | Mon 01 December 2025 | 24.99 (3.39%) | 23.99 | 23.59 - 25.17 | 0.7577 times | Fri 28 November 2025 | 24.17 (-2.19%) | 24.71 | 24.06 - 24.71 | 0.2819 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 27.09 and 30.68
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (9.51%) | 26.20 | 25.73 - 29.32 | 1.2154 times | Fri 05 December 2025 | 25.97 (7.45%) | 23.99 | 23.59 - 27.17 | 1.1732 times | Fri 28 November 2025 | 24.17 (2.85%) | 23.27 | 22.87 - 25.00 | 0.7184 times | Fri 21 November 2025 | 23.50 (12.12%) | 20.87 | 20.41 - 23.99 | 1.0172 times | Fri 14 November 2025 | 20.96 (-2.06%) | 21.86 | 20.57 - 22.65 | 0.8744 times | Fri 07 November 2025 | 21.40 (-3.25%) | 20.80 | 19.82 - 23.78 | 1.1292 times | Fri 31 October 2025 | 22.12 (0%) | 22.87 | 21.99 - 23.03 | 0.2913 times | Fri 31 October 2025 | 22.12 (-2.21%) | 22.91 | 21.99 - 24.06 | 1.2273 times | Fri 24 October 2025 | 22.62 (8.75%) | 21.20 | 21.10 - 23.20 | 1.0816 times | Fri 17 October 2025 | 20.80 (-1.09%) | 20.69 | 20.45 - 21.90 | 1.2719 times | Tue 07 October 2025 | 21.03 (-5.99%) | 22.29 | 20.95 - 22.69 | 0.4676 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 26.02 and 31.75
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.44 (17.67%) | 23.99 | 23.59 - 29.32 | 0.4422 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.6921 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9217 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.911 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.2187 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9376 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9969 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5426 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2536 times | Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.0835 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1337 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 26.57 |
| 20 day DMA | 24.83 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.81 | 27.43 |
| 12 day EMA | 26.7 | 26.38 | 25.98 |
| 20 day EMA | 25.6 | 25.3 | 24.96 |
| 35 day EMA | 24.46 | 24.23 | 23.97 |
| 50 day EMA | 23.5 | 23.3 | 23.08 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.61 | 27.09 |
| 12 day SMA | 26.57 | 26.24 | 25.78 |
| 20 day SMA | 24.83 | 24.48 | 24.14 |
| 35 day SMA | 23.68 | 23.51 | 23.33 |
| 50 day SMA | 23.05 | 22.92 | 22.79 |
| 100 day SMA | 22.53 | 22.46 | 22.39 |
| 150 day SMA | 21.88 | 21.82 | 21.76 |
| 200 day SMA | 21.84 | 21.85 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.