Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 25.57 and 27.44
| Daily Target 1 | 24.08 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.82 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.30 (7.96%) | 24.85 | 24.84 - 26.71 | 0.9823 times | Wed 25 February 2026 | 24.36 (-5.95%) | 23.31 | 22.12 - 24.45 | 1.8972 times | Tue 24 February 2026 | 25.90 (6.58%) | 24.38 | 24.21 - 26.02 | 1.7947 times | Mon 23 February 2026 | 24.30 (-3.53%) | 24.98 | 23.62 - 25.10 | 0.8931 times | Fri 20 February 2026 | 25.19 (0.48%) | 24.90 | 24.49 - 25.85 | 1.4947 times | Thu 19 February 2026 | 25.07 (0.6%) | 24.67 | 24.37 - 25.08 | 0.5814 times | Wed 18 February 2026 | 24.92 (1.18%) | 24.75 | 24.53 - 25.07 | 0.9191 times | Tue 17 February 2026 | 24.63 (-1.83%) | 24.97 | 24.10 - 25.34 | 0.6288 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.4044 times | Fri 13 February 2026 | 25.09 (1.17%) | 25.17 | 24.67 - 25.51 | 0.4044 times | Thu 12 February 2026 | 24.80 (-3.31%) | 25.92 | 24.62 - 26.23 | 0.8161 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 24.21 and 28.8
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.30 (4.41%) | 24.98 | 22.12 - 26.71 | 2.1458 times | Fri 20 February 2026 | 25.19 (0.4%) | 24.97 | 24.10 - 25.85 | 1.3968 times | Fri 13 February 2026 | 25.09 (0%) | 25.17 | 24.67 - 25.51 | 0.1559 times | Fri 13 February 2026 | 25.09 (-6.8%) | 26.79 | 24.62 - 27.46 | 0.9628 times | Fri 06 February 2026 | 26.92 (-2.64%) | 27.45 | 25.86 - 28.38 | 1.328 times | Fri 30 January 2026 | 27.65 (-5.41%) | 29.46 | 27.48 - 30.14 | 0.8399 times | Fri 23 January 2026 | 29.23 (-3.75%) | 29.62 | 28.60 - 30.94 | 0.6527 times | Fri 16 January 2026 | 30.37 (-1.4%) | 30.00 | 29.42 - 31.50 | 0.7828 times | Fri 09 January 2026 | 30.80 (4.19%) | 29.57 | 29.56 - 31.68 | 0.9399 times | Fri 02 January 2026 | 29.56 (-6.01%) | 30.17 | 29.55 - 31.48 | 0.7954 times | Mon 29 December 2025 | 31.45 (3.39%) | 30.17 | 30.16 - 31.48 | 0.3663 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 21.08 and 27.34
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 26.30 (-4.88%) | 27.45 | 22.12 - 28.38 | 1.148 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.6599 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 0.9645 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.7407 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 0.9158 times | Tue 30 September 2025 | 21.30 (-4.78%) | 21.87 | 21.15 - 24.54 | 0.9052 times | Fri 29 August 2025 | 22.37 (7.81%) | 20.43 | 18.08 - 23.65 | 1.211 times | Thu 31 July 2025 | 20.75 (3.49%) | 20.05 | 20.00 - 22.59 | 0.9316 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 0.9906 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5327 times | Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.2456 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.87 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.3 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 24.92 | 25.2 |
| 12 day EMA | 25.51 | 25.37 | 25.55 |
| 20 day EMA | 26.04 | 26.01 | 26.18 |
| 35 day EMA | 26.92 | 26.96 | 27.11 |
| 50 day EMA | 28.01 | 28.08 | 28.23 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.96 | 25.08 |
| 12 day SMA | 25.11 | 25.14 | 25.36 |
| 20 day SMA | 25.87 | 25.96 | 26.17 |
| 35 day SMA | 27.62 | 27.76 | 27.96 |
| 50 day SMA | 28.3 | 28.33 | 28.41 |
| 100 day SMA | 25.74 | 25.69 | 25.66 |
| 150 day SMA | 24.5 | 24.46 | 24.44 |
| 200 day SMA | 23.53 | 23.49 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.