Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 18.73 and 19.22
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.34 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (0.59%) | 18.74 | 18.60 - 19.09 | 0.6174 times | Thu 12 November 2026 | 18.75 (-5.78%) | 19.69 | 18.61 - 20.07 | 0.7288 times | Wed 11 November 2026 | 19.90 (-0.25%) | 20.06 | 19.79 - 20.67 | 0.9024 times | Tue 10 November 2026 | 19.95 (-1.14%) | 19.93 | 19.76 - 20.37 | 0.7102 times | Mon 09 November 2026 | 20.18 (8.9%) | 18.65 | 18.65 - 20.43 | 0.8481 times | Fri 06 November 2026 | 18.53 (-2.68%) | 18.81 | 18.52 - 19.18 | 0.8691 times | Thu 05 November 2026 | 19.04 (-4.7%) | 20.21 | 18.72 - 20.42 | 1.3076 times | Wed 04 November 2026 | 19.98 (-7.2%) | 18.69 | 17.93 - 21.95 | 2.1685 times | Tue 03 November 2026 | 21.53 (-2.14%) | 21.93 | 21.26 - 22.69 | 1.1632 times | Mon 02 November 2026 | 22.00 (-1.92%) | 22.72 | 22.00 - 23.32 | 0.6848 times | Fri 30 October 2026 | 22.43 (-2.86%) | 23.22 | 22.34 - 23.47 | 0.7539 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 18.73 and 20.8
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (1.78%) | 18.65 | 18.60 - 20.67 | 1.151 times | Fri 06 November 2026 | 18.53 (-17.39%) | 22.72 | 17.93 - 23.32 | 1.8726 times | Fri 30 October 2026 | 22.43 (0.76%) | 22.12 | 21.81 - 23.54 | 0.837 times | Fri 23 October 2026 | 22.26 (-2.37%) | 22.70 | 21.95 - 23.38 | 0.8149 times | Fri 16 October 2026 | 22.80 (5.12%) | 21.59 | 21.04 - 23.64 | 0.9325 times | Fri 09 October 2026 | 21.69 (4.53%) | 20.53 | 20.40 - 21.87 | 0.5991 times | Fri 02 October 2026 | 20.75 (-2.21%) | 20.91 | 20.56 - 21.63 | 0.8898 times | Fri 25 September 2026 | 21.22 (2.71%) | 20.84 | 20.35 - 22.11 | 0.8311 times | Fri 18 September 2026 | 20.66 (-2.22%) | 21.18 | 20.27 - 21.60 | 1.2236 times | Fri 11 September 2026 | 21.13 (-1.03%) | 21.27 | 19.25 - 21.35 | 0.8484 times | Fri 04 September 2026 | 21.35 (-6.81%) | 22.57 | 21.11 - 22.88 | 1.211 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 15.7 and 21.09
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (-15.92%) | 22.72 | 17.93 - 23.32 | 0.6207 times | Fri 30 October 2026 | 22.43 (5.16%) | 21.44 | 20.40 - 23.64 | 0.7204 times | Wed 30 September 2026 | 21.33 (-4.01%) | 22.00 | 19.25 - 22.88 | 0.9139 times | Mon 31 August 2026 | 22.22 (-11.51%) | 25.45 | 22.02 - 27.34 | 0.966 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7693 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0951 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.6356 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.8654 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9132 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.5004 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8199 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.17 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.56 | 19.96 |
| 12 day EMA | 20.1 | 20.32 | 20.6 |
| 20 day EMA | 20.6 | 20.78 | 20.99 |
| 35 day EMA | 20.92 | 21.04 | 21.18 |
| 50 day EMA | 21.07 | 21.16 | 21.26 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.46 | 19.52 |
| 12 day SMA | 20.35 | 20.66 | 20.99 |
| 20 day SMA | 21.2 | 21.39 | 21.62 |
| 35 day SMA | 21.35 | 21.42 | 21.48 |
| 50 day SMA | 21.17 | 21.23 | 21.29 |
| 100 day SMA | 22.62 | 22.66 | 22.7 |
| 150 day SMA | 22.28 | 22.32 | 22.36 |
| 200 day SMA | 22.79 | 22.84 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.