RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 26.75 and 27.64

Daily Target 126.06
Daily Target 226.54
Daily Target 326.953333333333
Daily Target 427.43
Daily Target 527.84

Daily price and volume Revolve Group

Date Closing Open Range Volume
Tue 21 April 2026 27.01 (1.01%) 26.82 26.48 - 27.37 0.9262 times
Mon 20 April 2026 26.74 (-2.05%) 27.06 26.20 - 27.42 0.8035 times
Fri 17 April 2026 27.30 (3.06%) 27.18 26.99 - 28.42 1.7792 times
Thu 16 April 2026 26.49 (5.83%) 25.22 25.04 - 26.51 0.9338 times
Wed 15 April 2026 25.03 (-0.2%) 25.19 24.68 - 25.46 0.9041 times
Tue 14 April 2026 25.08 (0.08%) 25.16 24.92 - 25.72 0.9591 times
Mon 13 April 2026 25.06 (2.04%) 24.37 24.17 - 25.32 0.8808 times
Fri 10 April 2026 24.56 (-4.4%) 25.86 24.49 - 25.86 0.6922 times
Thu 09 April 2026 25.69 (2.97%) 24.77 24.66 - 26.00 0.6145 times
Wed 08 April 2026 24.95 (7.17%) 24.71 24.54 - 25.43 1.5066 times
Tue 07 April 2026 23.28 (-0.72%) 23.06 22.58 - 23.62 0.7456 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 26 and 27.22

Weekly Target 125.66
Weekly Target 226.33
Weekly Target 326.876666666667
Weekly Target 427.55
Weekly Target 528.1

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Tue 21 April 2026 27.01 (-1.06%) 27.06 26.20 - 27.42 0.2998 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 0.9459 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.7953 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.6181 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.7099 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3739 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0763 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.325 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.4582 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.3976 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.156 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 24.22 and 31.21

Monthly Target 118.63
Monthly Target 222.82
Monthly Target 325.62
Monthly Target 429.81
Monthly Target 532.61

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Tue 21 April 2026 27.01 (19.46%) 22.67 21.43 - 28.42 0.5074 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8435 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3859 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7573 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1069 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.85 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.051 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0389 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3898 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0692 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.1368 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.39
20 day DMA 24.13
35 day DMA 23.93
50 day DMA 24.36
100 day DMA 26.49
150 day DMA 25.05
200 day DMA 24.17

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.2726.03
12 day EMA25.5225.2524.98
20 day EMA24.9224.724.48
35 day EMA24.7524.6224.49
50 day EMA24.7824.6924.61

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.1325.79
12 day SMA25.3924.9924.61
20 day SMA24.1323.8923.66
35 day SMA23.9323.8823.87
50 day SMA24.3624.3524.35
100 day SMA26.4926.4526.42
150 day SMA25.0525.0325.01
200 day SMA24.1724.1424.11
Back to top | Use Dark Theme