Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 21.05 and 21.69
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.18 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.49 (-3.5%) | 21.71 | 21.25 - 21.89 | 0.8833 times |
| Fri 28 March 2025 | 22.27 (-2.62%) | 22.91 | 21.89 - 23.07 | 0.759 times |
| Wed 26 March 2025 | 22.87 (-2.72%) | 23.31 | 22.72 - 23.55 | 0.7197 times |
| Mon 24 March 2025 | 23.51 (6.09%) | 22.80 | 22.63 - 23.62 | 1.105 times |
| Fri 21 March 2025 | 22.16 (1%) | 21.34 | 20.83 - 22.21 | 1.2548 times |
| Thu 20 March 2025 | 21.94 (-1.04%) | 21.86 | 21.69 - 22.47 | 0.866 times |
| Wed 19 March 2025 | 22.17 (1.84%) | 21.78 | 21.78 - 22.63 | 0.9915 times |
| Tue 18 March 2025 | 21.77 (-2.68%) | 21.89 | 21.49 - 22.13 | 0.9365 times |
| Mon 17 March 2025 | 22.37 (0.27%) | 22.26 | 21.78 - 22.62 | 1.066 times |
| Fri 14 March 2025 | 22.31 (4.94%) | 22.57 | 22.14 - 22.91 | 1.4182 times |
| Thu 13 March 2025 | 21.26 (-11.42%) | 23.90 | 20.84 - 23.97 | 2.525 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 21.05 and 21.69
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.49 (-3.5%) | 21.71 | 21.25 - 21.89 | 0.171 times |
| Fri 28 March 2025 | 22.27 (0.5%) | 22.80 | 21.89 - 23.62 | 0.5002 times |
| Fri 21 March 2025 | 22.16 (-0.67%) | 22.26 | 20.83 - 22.63 | 0.9903 times |
| Fri 14 March 2025 | 22.31 (-7.2%) | 23.44 | 20.84 - 25.35 | 1.5981 times |
| Fri 07 March 2025 | 24.04 (-9.49%) | 26.50 | 22.41 - 26.86 | 1.2614 times |
| Fri 28 February 2025 | 26.56 (-7.17%) | 29.00 | 24.70 - 30.53 | 1.9016 times |
| Fri 21 February 2025 | 28.61 (-8.01%) | 30.77 | 27.90 - 31.26 | 1.0487 times |
| Fri 14 February 2025 | 31.10 (6.11%) | 29.63 | 28.83 - 32.06 | 0.9004 times |
| Fri 07 February 2025 | 29.31 (-7.19%) | 30.19 | 29.30 - 32.22 | 0.8795 times |
| Fri 31 January 2025 | 31.58 (0.22%) | 30.80 | 29.97 - 32.58 | 0.7487 times |
| Fri 24 January 2025 | 31.51 (4.96%) | 30.45 | 29.55 - 33.68 | 0.745 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 18.15 and 24.18
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.2149 times |
| Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.2711 times |
| Fri 31 January 2025 | 31.58 (-5.7%) | 33.84 | 28.14 - 34.39 | 1.0773 times |
| Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.644 times |
| Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 1.0795 times |
| Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.688 times |
| Mon 30 September 2024 | 24.78 (8.12%) | 22.59 | 20.72 - 26.14 | 0.9607 times |
| Fri 30 August 2024 | 22.92 (18.45%) | 19.38 | 17.00 - 24.64 | 1.249 times |
| Wed 31 July 2024 | 19.35 (21.62%) | 15.94 | 14.87 - 20.05 | 0.8328 times |
| Fri 28 June 2024 | 15.91 (-16.61%) | 19.39 | 14.97 - 19.58 | 0.9827 times |
| Fri 31 May 2024 | 19.08 (-4.17%) | 19.91 | 18.47 - 23.00 | 0.9377 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.24 |
| 35 day DMA | 25.98 |
| 50 day DMA | 27.46 |
| 100 day DMA | 29.97 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.57 | 22.72 |
| 12 day EMA | 22.74 | 22.97 | 23.1 |
| 20 day EMA | 23.63 | 23.85 | 24.02 |
| 35 day EMA | 25.23 | 25.45 | 25.64 |
| 50 day EMA | 27.13 | 27.36 | 27.57 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.55 | 22.53 |
| 12 day SMA | 22.34 | 22.61 | 22.83 |
| 20 day SMA | 23.24 | 23.48 | 23.71 |
| 35 day SMA | 25.98 | 26.25 | 26.52 |
| 50 day SMA | 27.46 | 27.62 | 27.75 |
| 100 day SMA | 29.97 | 30 | 30.03 |
| 150 day SMA | 28.06 | 28.07 | 28.08 |
| 200 day SMA | 25.5 | 25.48 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.