RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 16.92 and 17.24

Daily Target 116.66
Daily Target 216.85
Daily Target 316.983333333333
Daily Target 417.17
Daily Target 517.3

Daily price and volume Royce Value

Date Closing Open Range Volume
Mon 12 January 2026 17.03 (1.25%) 16.84 16.80 - 17.12 1.7119 times
Fri 09 January 2026 16.82 (0.48%) 16.79 16.72 - 16.88 0.7987 times
Thu 08 January 2026 16.74 (0.72%) 16.60 16.54 - 16.74 0.7966 times
Wed 07 January 2026 16.62 (0.06%) 16.65 16.52 - 16.68 1.2639 times
Tue 06 January 2026 16.61 (1.53%) 16.37 16.32 - 16.65 1.4754 times
Mon 05 January 2026 16.36 (1.49%) 16.23 16.16 - 16.44 1.1015 times
Fri 02 January 2026 16.12 (0.12%) 16.14 16.05 - 16.23 1.0186 times
Wed 31 December 2025 16.10 (-0.56%) 16.15 16.10 - 16.20 0.7803 times
Mon 29 December 2025 16.19 (0%) 16.27 16.15 - 16.31 0.5265 times
Mon 29 December 2025 16.19 (-0.49%) 16.27 16.15 - 16.31 0.5265 times
Fri 26 December 2025 16.27 (-0.31%) 16.36 16.25 - 16.40 0.3659 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 16.92 and 17.24

Weekly Target 116.66
Weekly Target 216.85
Weekly Target 316.983333333333
Weekly Target 417.17
Weekly Target 517.3

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Mon 12 January 2026 17.03 (1.25%) 16.84 16.80 - 17.12 0.5401 times
Fri 09 January 2026 16.82 (4.34%) 16.23 16.16 - 16.88 1.7149 times
Fri 02 January 2026 16.12 (-0.43%) 16.27 16.05 - 16.31 0.7336 times
Mon 29 December 2025 16.19 (-0.49%) 16.27 16.15 - 16.31 0.1661 times
Fri 26 December 2025 16.27 (0.31%) 16.26 16.15 - 16.49 0.7955 times
Fri 19 December 2025 16.22 (0.37%) 16.22 15.85 - 16.53 1.1005 times
Fri 12 December 2025 16.16 (-1.28%) 16.51 16.09 - 16.87 1.916 times
Fri 05 December 2025 16.37 (0.74%) 16.17 16.04 - 16.50 1.0699 times
Fri 28 November 2025 16.25 (5.66%) 15.42 15.42 - 16.26 0.6584 times
Fri 21 November 2025 15.38 (-0.77%) 15.50 14.97 - 15.57 1.3049 times
Fri 14 November 2025 15.50 (-1.77%) 15.99 15.23 - 16.08 1.1296 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 16.54 and 17.61

Monthly Target 115.66
Monthly Target 216.35
Monthly Target 316.733333333333
Monthly Target 417.42
Monthly Target 517.8

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Mon 12 January 2026 17.03 (5.78%) 16.14 16.05 - 17.12 0.594 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.2589 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.844 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.8667 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9855 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.963 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.4463 times
Mon 30 June 2025 15.05 (1.28%) 14.84 14.41 - 15.30 0.9237 times
Fri 30 May 2025 14.86 (6.52%) 14.00 13.96 - 15.14 0.806 times
Wed 30 April 2025 13.95 (-2.04%) 14.21 12.12 - 14.53 1.312 times
Mon 31 March 2025 14.24 (-6.56%) 15.27 13.97 - 15.40 1.1735 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.45
20 day DMA 16.31
35 day DMA 16.23
50 day DMA 16.07
100 day DMA 16.08
150 day DMA 15.79
200 day DMA 15.35

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6316.54
12 day EMA16.5416.4516.38
20 day EMA16.4216.3616.31
35 day EMA16.2616.2116.17
50 day EMA16.1516.1116.08

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.6316.49
12 day SMA16.4516.3816.34
20 day SMA16.3116.2816.28
35 day SMA16.2316.1816.13
50 day SMA16.0716.0516.04
100 day SMA16.0816.0716.06
150 day SMA15.7915.7715.76
200 day SMA15.3515.3415.33
Back to top | Use Dark Theme