RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 16.75 and 17

Daily Target 116.68
Daily Target 216.82
Daily Target 316.93
Daily Target 417.07
Daily Target 517.18

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 13 November 2026 16.96 (0.06%) 17.04 16.79 - 17.04 0.4612 times
Thu 12 November 2026 16.95 (-1.97%) 17.07 16.94 - 17.23 0.6015 times
Wed 11 November 2026 17.29 (0.7%) 17.32 17.17 - 17.33 0.6983 times
Tue 10 November 2026 17.17 (-0.52%) 17.15 17.03 - 17.25 0.8936 times
Mon 09 November 2026 17.26 (3.35%) 16.97 16.69 - 17.28 1.0602 times
Fri 06 November 2026 16.70 (1.64%) 16.48 16.48 - 16.74 1.3261 times
Thu 05 November 2026 16.43 (-4.25%) 17.10 16.38 - 17.19 1.6841 times
Wed 04 November 2026 17.16 (0.88%) 17.19 17.03 - 17.31 0.8979 times
Tue 03 November 2026 17.01 (0.83%) 16.90 16.90 - 17.14 1.0674 times
Mon 02 November 2026 16.87 (0.54%) 16.95 16.82 - 17.10 1.3096 times
Fri 30 October 2026 16.78 (-1.87%) 16.89 16.66 - 16.97 1.0589 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 16.51 and 17.15

Weekly Target 116.35
Weekly Target 216.66
Weekly Target 316.993333333333
Weekly Target 417.3
Weekly Target 517.63

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 13 November 2026 16.96 (1.56%) 16.97 16.69 - 17.33 0.789 times
Fri 06 November 2026 16.70 (-0.48%) 16.95 16.38 - 17.31 1.335 times
Fri 30 October 2026 16.78 (2.01%) 16.58 16.51 - 17.10 1.0798 times
Fri 23 October 2026 16.45 (0.43%) 16.47 16.36 - 16.85 1.0048 times
Fri 16 October 2026 16.38 (-3.53%) 16.98 15.77 - 16.98 1.441 times
Fri 09 October 2026 16.98 (-1.68%) 17.25 16.64 - 17.33 0.9012 times
Fri 02 October 2026 17.27 (0%) 17.20 16.71 - 17.44 1.1036 times
Fri 25 September 2026 17.27 (-0.35%) 17.37 17.15 - 17.73 0.8558 times
Fri 18 September 2026 17.33 (-2.53%) 17.63 17.25 - 17.86 0.8631 times
Fri 11 September 2026 17.78 (-3.74%) 18.56 17.73 - 18.66 0.6267 times
Fri 04 September 2026 18.47 (-0.7%) 18.57 18.10 - 18.58 0.7756 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 16.67 and 17.62

Monthly Target 115.94
Monthly Target 216.45
Monthly Target 316.89
Monthly Target 417.4
Monthly Target 517.84

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 13 November 2026 16.96 (1.07%) 16.95 16.38 - 17.33 0.4569 times
Fri 30 October 2026 16.78 (-2.04%) 16.71 15.77 - 17.37 1.0231 times
Wed 30 September 2026 17.13 (-7.75%) 18.48 16.89 - 18.66 0.8066 times
Mon 31 August 2026 18.57 (2.65%) 18.20 18.12 - 19.12 0.7376 times
Fri 31 July 2026 18.09 (-2.06%) 18.42 17.72 - 18.63 1.6523 times
Tue 30 June 2026 18.47 (-0.48%) 18.54 17.26 - 18.59 1.6548 times
Fri 29 May 2026 18.56 (0.87%) 18.50 17.51 - 18.88 0.6719 times
Thu 30 April 2026 18.40 (10.84%) 16.79 16.64 - 18.50 0.6997 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.9942 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.303 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 2.0878 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.97
20 day DMA 16.86
35 day DMA 16.88
50 day DMA 17.12
100 day DMA 17.76
150 day DMA 17.9
200 day DMA 17.81

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0517.1
12 day EMA16.9816.9816.98
20 day EMA16.9516.9516.95
35 day EMA17.0717.0817.09
50 day EMA17.2317.2417.25

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0716.97
12 day SMA16.9716.9716.96
20 day SMA16.8616.8316.81
35 day SMA16.8816.8916.9
50 day SMA17.1217.1517.17
100 day SMA17.7617.7717.78
150 day SMA17.917.9117.92
200 day SMA17.8117.8117.81
Back to top | Use Dark Theme