Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.62 and 5.73
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.75 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (-0.18%) | 5.65 | 5.57 - 5.68 | 0.5047 times | Tue 13 January 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.5997 times | Mon 12 January 2026 | 5.65 (-0.88%) | 5.70 | 5.60 - 5.70 | 0.7011 times | Fri 09 January 2026 | 5.70 (3.45%) | 5.55 | 5.55 - 5.74 | 2.6569 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.36 | 5.32 - 5.57 | 0.8824 times | Wed 07 January 2026 | 5.36 (-2.72%) | 5.52 | 5.35 - 5.55 | 1.0137 times | Tue 06 January 2026 | 5.51 (-1.43%) | 5.57 | 5.47 - 5.61 | 0.5173 times | Mon 05 January 2026 | 5.59 (-1.06%) | 5.64 | 5.52 - 5.66 | 1.044 times | Fri 02 January 2026 | 5.65 (2.17%) | 5.55 | 5.49 - 5.69 | 0.7463 times | Wed 31 December 2025 | 5.53 (0.55%) | 5.51 | 5.51 - 5.59 | 1.3339 times | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.8418 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.55 and 5.69
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (-0.53%) | 5.70 | 5.57 - 5.71 | 0.5404 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8301 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8746 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.252 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0159 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.7889 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1456 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.8991 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.6984 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.955 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.9168 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.5 and 5.92
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (2.53%) | 5.55 | 5.32 - 5.74 | 0.6424 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4248 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.846 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0338 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.012 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0449 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9746 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8893 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7398 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3922 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7707 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.6 |
| 12 day EMA | 5.6 | 5.59 | 5.57 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.58 | 5.55 |
| 12 day SMA | 5.57 | 5.56 | 5.55 |
| 20 day SMA | 5.6 | 5.6 | 5.59 |
| 35 day SMA | 5.57 | 5.56 | 5.54 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.