Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.14 and 5.55
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.89 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.35 (-9.01%) | 5.75 | 5.34 - 5.75 | 2.457 times |
| Thu 03 April 2025 | 5.88 (-2.16%) | 5.89 | 5.81 - 5.99 | 0.9683 times |
| Wed 02 April 2025 | 6.01 (-0.66%) | 6.00 | 5.95 - 6.03 | 0.5023 times |
| Tue 01 April 2025 | 6.05 (-0.33%) | 6.08 | 6.00 - 6.09 | 0.5027 times |
| Mon 31 March 2025 | 6.07 (1%) | 5.98 | 5.87 - 6.09 | 0.8663 times |
| Fri 28 March 2025 | 6.01 (-1.96%) | 6.11 | 5.97 - 6.12 | 0.7613 times |
| Wed 26 March 2025 | 6.13 (-0.81%) | 6.15 | 6.05 - 6.16 | 0.5875 times |
| Mon 24 March 2025 | 6.18 (-1.9%) | 6.21 | 6.11 - 6.22 | 0.9402 times |
| Fri 21 March 2025 | 6.30 (-1.72%) | 6.39 | 6.29 - 6.41 | 2.0226 times |
| Thu 20 March 2025 | 6.41 (0.16%) | 6.37 | 6.37 - 6.45 | 0.3919 times |
| Wed 19 March 2025 | 6.40 (0.16%) | 6.43 | 6.32 - 6.45 | 0.8318 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.97 and 5.72
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.35 (-10.98%) | 5.98 | 5.34 - 6.09 | 1.5848 times |
| Fri 28 March 2025 | 6.01 (-4.6%) | 6.21 | 5.97 - 6.22 | 0.6849 times |
| Fri 21 March 2025 | 6.30 (-1.41%) | 6.39 | 6.29 - 6.45 | 1.4595 times |
| Fri 14 March 2025 | 6.39 (-2.29%) | 6.51 | 6.10 - 6.60 | 0.9954 times |
| Fri 07 March 2025 | 6.54 (-2.1%) | 6.66 | 6.37 - 6.66 | 0.7634 times |
| Fri 28 February 2025 | 6.68 (3.73%) | 6.47 | 6.37 - 6.70 | 0.8683 times |
| Fri 21 February 2025 | 6.44 (0.94%) | 6.35 | 6.25 - 6.51 | 0.8025 times |
| Fri 14 February 2025 | 6.38 (-3.48%) | 6.61 | 5.83 - 6.68 | 1.2706 times |
| Fri 07 February 2025 | 6.61 (0.92%) | 6.45 | 6.37 - 6.73 | 0.774 times |
| Fri 31 January 2025 | 6.55 (3.48%) | 6.35 | 6.35 - 6.60 | 0.7965 times |
| Fri 24 January 2025 | 6.33 (-2.62%) | 6.49 | 6.28 - 6.53 | 0.6882 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.97 and 5.72
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.35 (-11.86%) | 6.08 | 5.34 - 6.09 | 0.3192 times |
| Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 1.0023 times |
| Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.8947 times |
| Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.1 times |
| Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.4183 times |
| Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 1.0603 times |
| Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.9257 times |
| Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.9802 times |
| Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 1.0569 times |
| Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.2424 times |
| Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.1755 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 6.01 | 6.07 |
| 12 day EMA | 6.01 | 6.13 | 6.17 |
| 20 day EMA | 6.14 | 6.22 | 6.26 |
| 35 day EMA | 6.25 | 6.3 | 6.32 |
| 50 day EMA | 6.33 | 6.37 | 6.39 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6 | 6.05 |
| 12 day SMA | 6.1 | 6.18 | 6.23 |
| 20 day SMA | 6.2 | 6.25 | 6.28 |
| 35 day SMA | 6.32 | 6.35 | 6.38 |
| 50 day SMA | 6.38 | 6.4 | 6.41 |
| 100 day SMA | 6.6 | 6.62 | 6.64 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.