Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.66 and 5.74
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.76 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.67 (-1.56%) | 5.66 | 5.64 - 5.72 | 1.0597 times | Wed 24 April 2024 | 5.76 (-1.71%) | 5.84 | 5.74 - 5.84 | 0.6107 times | Tue 23 April 2024 | 5.86 (2.63%) | 5.69 | 5.68 - 5.88 | 0.8432 times | Mon 22 April 2024 | 5.71 (0.53%) | 5.67 | 5.63 - 5.73 | 0.7226 times | Fri 19 April 2024 | 5.68 (0.89%) | 5.61 | 5.59 - 5.71 | 0.7669 times | Thu 18 April 2024 | 5.63 (2.18%) | 5.54 | 5.51 - 5.65 | 0.9995 times | Wed 17 April 2024 | 5.51 (0.36%) | 5.55 | 5.51 - 5.58 | 0.9151 times | Tue 16 April 2024 | 5.49 (-1.79%) | 5.56 | 5.46 - 5.58 | 1.2775 times | Mon 15 April 2024 | 5.59 (-2.44%) | 5.75 | 5.57 - 5.78 | 1.5175 times | Fri 12 April 2024 | 5.73 (-1.72%) | 5.81 | 5.71 - 5.90 | 1.2872 times | Thu 11 April 2024 | 5.83 (-2.02%) | 5.90 | 5.76 - 5.95 | 2.0344 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.55 and 5.8
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.67 (-0.18%) | 5.67 | 5.63 - 5.88 | 0.3873 times | Fri 19 April 2024 | 5.68 (-0.87%) | 5.75 | 5.46 - 5.78 | 0.6555 times | Fri 12 April 2024 | 5.73 (-7.43%) | 6.23 | 5.71 - 6.37 | 0.8367 times | Fri 05 April 2024 | 6.19 (-2.83%) | 6.37 | 6.04 - 6.37 | 0.8198 times | Thu 28 March 2024 | 6.37 (0.63%) | 6.36 | 6.13 - 6.56 | 0.7917 times | Fri 22 March 2024 | 6.33 (4.98%) | 6.05 | 5.91 - 6.46 | 1.5887 times | Fri 15 March 2024 | 6.03 (-2.58%) | 6.16 | 5.96 - 6.27 | 1.9563 times | Fri 08 March 2024 | 6.19 (0.81%) | 6.19 | 5.98 - 6.21 | 1.2236 times | Fri 01 March 2024 | 6.14 (-0.32%) | 6.12 | 6.00 - 6.24 | 0.785 times | Fri 23 February 2024 | 6.16 (-7.92%) | 6.60 | 5.75 - 6.64 | 0.9554 times | Fri 16 February 2024 | 6.69 (1.36%) | 6.60 | 6.40 - 6.80 | 0.6854 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.11 and 6.02
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.67 (-10.99%) | 6.37 | 5.46 - 6.37 | 0.746 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.5874 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 0.9167 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.7315 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.3413 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.8362 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 0.9292 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.1562 times | Thu 31 August 2023 | 8.01 (6.37%) | 7.50 | 7.24 - 8.09 | 1.0184 times | Mon 31 July 2023 | 7.53 (18.21%) | 6.36 | 6.06 - 7.70 | 0.7369 times | Fri 30 June 2023 | 6.37 (7.6%) | 5.92 | 5.89 - 6.73 | 0.9413 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.74 | 5.73 |
| 12 day EMA | 5.77 | 5.79 | 5.8 |
| 20 day EMA | 5.86 | 5.88 | 5.89 |
| 35 day EMA | 5.97 | 5.99 | 6 |
| 50 day EMA | 6.08 | 6.1 | 6.11 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.68 |
| 12 day SMA | 5.7 | 5.76 | 5.8 |
| 20 day SMA | 5.91 | 5.94 | 5.96 |
| 35 day SMA | 6.02 | 6.03 | 6.04 |
| 50 day SMA | 6.08 | 6.1 | 6.12 |
| 100 day SMA | 6.58 | 6.59 | 6.61 |
| 150 day SMA | 6.68 | 6.69 | 6.7 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.