Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 2.83 and 3.01
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.04 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.91 (2.11%) | 2.81 | 2.74 - 2.92 | 0.7457 times | Thu 12 November 2026 | 2.85 (-3.72%) | 2.90 | 2.79 - 2.96 | 0.9455 times | Wed 11 November 2026 | 2.96 (-0.34%) | 2.91 | 2.86 - 2.99 | 0.8718 times | Tue 10 November 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.14 | 1.1216 times | Mon 09 November 2026 | 3.10 (-0.64%) | 3.18 | 3.10 - 3.21 | 1.0579 times | Fri 06 November 2026 | 3.12 (0.32%) | 3.10 | 3.05 - 3.30 | 1.2177 times | Thu 05 November 2026 | 3.11 (-4.6%) | 3.22 | 3.05 - 3.27 | 0.9054 times | Wed 04 November 2026 | 3.26 (4.82%) | 2.75 | 2.69 - 3.27 | 1.7981 times | Tue 03 November 2026 | 3.11 (-4.01%) | 3.20 | 3.07 - 3.23 | 0.7197 times | Mon 02 November 2026 | 3.24 (3.51%) | 3.14 | 3.11 - 3.25 | 0.6167 times | Fri 30 October 2026 | 3.13 (-3.1%) | 3.22 | 3.10 - 3.24 | 0.4379 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 2.59 and 3.06
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.91 (-6.73%) | 3.18 | 2.74 - 3.21 | 0.7996 times | Fri 06 November 2026 | 3.12 (-0.32%) | 3.14 | 2.69 - 3.30 | 0.8865 times | Fri 30 October 2026 | 3.13 (-1.57%) | 3.21 | 3.10 - 3.35 | 0.4268 times | Fri 23 October 2026 | 3.18 (4.61%) | 3.04 | 2.88 - 3.19 | 0.445 times | Fri 16 October 2026 | 3.04 (-4.1%) | 3.16 | 2.91 - 3.16 | 0.5841 times | Fri 09 October 2026 | 3.17 (-10.2%) | 3.50 | 3.17 - 3.59 | 0.5193 times | Fri 02 October 2026 | 3.53 (-5.11%) | 3.70 | 3.53 - 3.98 | 0.8372 times | Fri 25 September 2026 | 3.72 (-5.58%) | 4.00 | 3.63 - 4.16 | 1.1214 times | Fri 18 September 2026 | 3.94 (10.99%) | 3.53 | 3.53 - 4.06 | 1.6417 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 2.7382 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.2789 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 2.5 and 3.11
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.91 (-7.03%) | 3.14 | 2.69 - 3.30 | 0.8307 times | Fri 30 October 2026 | 3.13 (-19.33%) | 3.89 | 2.88 - 3.89 | 1.0957 times | Wed 30 September 2026 | 3.88 (-16.02%) | 4.56 | 3.22 - 4.59 | 3.1118 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.5119 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 1.6283 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.6751 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.3861 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.4863 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.6023 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.672 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.4865 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 3.04 |
| 12 day EMA | 3.04 | 3.06 | 3.1 |
| 20 day EMA | 3.13 | 3.15 | 3.18 |
| 35 day EMA | 3.31 | 3.33 | 3.36 |
| 50 day EMA | 3.48 | 3.5 | 3.53 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3 | 3.05 |
| 12 day SMA | 3.08 | 3.11 | 3.14 |
| 20 day SMA | 3.1 | 3.1 | 3.12 |
| 35 day SMA | 3.21 | 3.24 | 3.26 |
| 50 day SMA | 3.43 | 3.46 | 3.5 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 4.53 | 4.55 | 4.57 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.