Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.73 and 5.89
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.01 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.82 (-0.17%) | 5.90 | 5.79 - 5.95 | 0.7407 times | Fri 13 March 2026 | 5.83 (-1.35%) | 6.00 | 5.80 - 6.03 | 0.7324 times | Thu 12 March 2026 | 5.91 (-2.15%) | 5.97 | 5.88 - 6.01 | 0.988 times | Wed 11 March 2026 | 6.04 (-0.98%) | 6.10 | 5.93 - 6.12 | 0.6508 times | Tue 10 March 2026 | 6.10 (1.84%) | 5.98 | 5.96 - 6.16 | 0.9068 times | Mon 09 March 2026 | 5.99 (-0.33%) | 5.89 | 5.72 - 6.01 | 1.1747 times | Fri 06 March 2026 | 6.01 (-0.83%) | 6.00 | 5.83 - 6.01 | 1.0038 times | Thu 05 March 2026 | 6.06 (-0.98%) | 6.06 | 5.98 - 6.15 | 0.6168 times | Wed 04 March 2026 | 6.12 (2%) | 6.04 | 5.97 - 6.24 | 2.2551 times | Tue 03 March 2026 | 6.00 (-1.48%) | 5.93 | 5.91 - 6.10 | 0.9309 times | Mon 02 March 2026 | 6.09 (0.66%) | 5.86 | 5.83 - 6.17 | 1.3155 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.73 and 5.89
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.82 (-0.17%) | 5.90 | 5.79 - 5.95 | 0.1716 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 1.0313 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.418 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.2122 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.3885 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2748 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.9729 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.9388 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.9531 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.6388 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.8498 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.51 and 6.03
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.82 (-3.8%) | 5.86 | 5.72 - 6.24 | 0.7001 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5458 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1192 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.3084 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7768 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9493 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9293 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9595 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.895 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8166 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.6794 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 6 |
| 12 day EMA | 5.98 | 6.01 | 6.04 |
| 20 day EMA | 5.99 | 6.01 | 6.03 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 6.01 |
| 12 day SMA | 6 | 6.02 | 6.03 |
| 20 day SMA | 6.06 | 6.1 | 6.14 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.