Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.31 and 5.41
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.43 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.33 (0%) | 5.30 | 5.28 - 5.38 | 0.7752 times | Thu 04 June 2026 | 5.33 (2.11%) | 5.29 | 5.28 - 5.35 | 0.9261 times | Wed 03 June 2026 | 5.22 (-2.79%) | 5.33 | 5.20 - 5.34 | 1.1399 times | Tue 02 June 2026 | 5.37 (0.94%) | 5.29 | 5.29 - 5.39 | 1.1218 times | Mon 01 June 2026 | 5.32 (-1.85%) | 5.40 | 5.28 - 5.42 | 1.1232 times | Fri 29 May 2026 | 5.42 (1.12%) | 5.34 | 5.34 - 5.43 | 1.2442 times | Thu 28 May 2026 | 5.36 (0.37%) | 5.32 | 5.32 - 5.41 | 1.0137 times | Wed 27 May 2026 | 5.34 (0.56%) | 5.32 | 5.31 - 5.40 | 0.843 times | Tue 26 May 2026 | 5.31 (0.57%) | 5.29 | 5.23 - 5.32 | 0.8673 times | Fri 22 May 2026 | 5.28 (-0.19%) | 5.34 | 5.23 - 5.34 | 0.9456 times | Thu 21 May 2026 | 5.29 (0%) | 5.25 | 5.19 - 5.34 | 1.1078 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.16 and 5.38
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.8922 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.6961 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.9567 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 1.0507 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.5584 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.6109 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.3943 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.2025 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.387 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 1.2511 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.9184 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.16 and 5.38
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.1859 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.8699 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0955 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3568 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5139 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0961 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2813 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7608 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9297 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9101 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9396 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.31 |
| 12 day EMA | 5.33 | 5.33 | 5.33 |
| 20 day EMA | 5.36 | 5.36 | 5.36 |
| 35 day EMA | 5.42 | 5.43 | 5.44 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.34 |
| 12 day SMA | 5.32 | 5.31 | 5.31 |
| 20 day SMA | 5.31 | 5.32 | 5.34 |
| 35 day SMA | 5.47 | 5.49 | 5.51 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.