Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 166.75 and 171.59
| Daily Target 1 | 165.72 |
| Daily Target 2 | 167.77 |
| Daily Target 3 | 170.55666666667 |
| Daily Target 4 | 172.61 |
| Daily Target 5 | 175.4 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 169.83 (-2.19%) | 173.34 | 168.50 - 173.34 | 1.4052 times | Wed 25 February 2026 | 173.64 (1.75%) | 171.06 | 171.01 - 174.84 | 1.0346 times | Tue 24 February 2026 | 170.65 (0.04%) | 169.99 | 168.63 - 170.87 | 0.8041 times | Mon 23 February 2026 | 170.59 (-1.09%) | 172.59 | 169.55 - 173.55 | 1.1076 times | Fri 20 February 2026 | 172.47 (1.04%) | 171.00 | 170.26 - 172.52 | 0.828 times | Thu 19 February 2026 | 170.70 (-0.03%) | 170.70 | 169.10 - 170.88 | 0.374 times | Wed 18 February 2026 | 170.75 (0.79%) | 169.94 | 169.94 - 171.28 | 0.7923 times | Tue 17 February 2026 | 169.41 (-0.04%) | 168.70 | 168.07 - 170.11 | 1.1704 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 1.2419 times | Fri 13 February 2026 | 169.47 (0.07%) | 168.70 | 167.30 - 169.84 | 1.2419 times | Thu 12 February 2026 | 169.35 (-2.08%) | 173.25 | 168.61 - 174.55 | 2.1161 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166 and 172.34
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 171.05666666667 |
| Weekly Target 4 | 173.61 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 169.83 (-1.53%) | 172.59 | 168.50 - 174.84 | 0.9488 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6901 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2708 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.5673 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.0102 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.4436 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.7559 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.189 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.7533 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.3711 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1187 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 167.81 and 178.22
| Monthly Target 1 | 160.19 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 175.42 |
| Monthly Target 5 | 181.01 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 169.83 (2.17%) | 166.21 | 165.78 - 176.19 | 1.0488 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2301 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9189 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8894 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1266 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7436 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0289 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1398 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7153 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1586 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4568 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 170.77 |
| 20 day DMA | 170.68 |
| 35 day DMA | 169.81 |
| 50 day DMA | 169.84 |
| 100 day DMA | 160.14 |
| 150 day DMA | 153.61 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 171.77 | 170.84 |
| 12 day EMA | 170.94 | 171.14 | 170.69 |
| 20 day EMA | 170.61 | 170.69 | 170.38 |
| 35 day EMA | 170.18 | 170.2 | 170 |
| 50 day EMA | 169.66 | 169.65 | 169.49 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 171.61 | 171.03 |
| 12 day SMA | 170.77 | 171.24 | 171.29 |
| 20 day SMA | 170.68 | 170.63 | 170.27 |
| 35 day SMA | 169.81 | 169.8 | 169.7 |
| 50 day SMA | 169.84 | 169.78 | 169.63 |
| 100 day SMA | 160.14 | 159.91 | 159.64 |
| 150 day SMA | 153.61 | 153.36 | 153.1 |
| 200 day SMA | 147.44 | 147.19 | 146.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.