Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 200.23 and 203.22
| Daily Target 1 | 199.53 |
| Daily Target 2 | 200.92 |
| Daily Target 3 | 202.52 |
| Daily Target 4 | 203.91 |
| Daily Target 5 | 205.51 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.31 (-0.16%) | 203.40 | 201.13 - 204.12 | 0.6504 times | Thu 12 November 2026 | 202.64 (-0.44%) | 204.02 | 201.96 - 204.02 | 0.5926 times | Wed 11 November 2026 | 203.54 (0.55%) | 202.48 | 201.98 - 204.19 | 0.511 times | Tue 10 November 2026 | 202.42 (-0.86%) | 203.84 | 202.14 - 205.17 | 1.1033 times | Mon 09 November 2026 | 204.17 (1.5%) | 203.61 | 202.17 - 205.14 | 1.6513 times | Fri 06 November 2026 | 201.16 (-1.28%) | 202.21 | 200.80 - 203.68 | 1.6713 times | Thu 05 November 2026 | 203.76 (-2.87%) | 211.09 | 203.73 - 211.29 | 1.3531 times | Wed 04 November 2026 | 209.79 (3.04%) | 207.21 | 205.95 - 210.29 | 0.9135 times | Tue 03 November 2026 | 203.61 (-0.47%) | 204.04 | 202.65 - 205.10 | 0.694 times | Mon 02 November 2026 | 204.57 (0.78%) | 203.90 | 203.46 - 205.65 | 0.8594 times | Fri 30 October 2026 | 202.98 (-1.48%) | 205.35 | 201.70 - 206.22 | 1.541 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 199.7 and 203.74
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 202.87 |
| Weekly Target 4 | 204.61 |
| Weekly Target 5 | 206.91 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.31 (0.57%) | 203.61 | 201.13 - 205.17 | 0.7356 times | Fri 06 November 2026 | 201.16 (-0.9%) | 203.90 | 200.80 - 211.29 | 0.8959 times | Fri 30 October 2026 | 202.98 (0.9%) | 200.58 | 200.12 - 208.19 | 1.352 times | Fri 23 October 2026 | 201.17 (1.7%) | 197.15 | 195.70 - 202.42 | 2.1062 times | Fri 16 October 2026 | 197.80 (3.07%) | 192.00 | 191.59 - 199.27 | 0.7104 times | Fri 09 October 2026 | 191.91 (-1.92%) | 195.57 | 188.79 - 197.13 | 0.8635 times | Fri 02 October 2026 | 195.67 (-3.12%) | 201.64 | 191.39 - 202.64 | 1.002 times | Fri 25 September 2026 | 201.98 (-0.65%) | 204.46 | 198.07 - 206.66 | 1.0113 times | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.8409 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.4822 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 0.9722 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 196.31 and 206.8
| Monthly Target 1 | 194.31 |
| Monthly Target 2 | 198.31 |
| Monthly Target 3 | 204.8 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 215.29 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.31 (-0.33%) | 203.90 | 200.80 - 211.29 | 0.3455 times | Fri 30 October 2026 | 202.98 (3.25%) | 195.35 | 188.79 - 208.19 | 1.1822 times | Wed 30 September 2026 | 196.59 (-3.7%) | 203.78 | 196.19 - 212.37 | 0.7389 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 1.037 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1852 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2974 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7966 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4649 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9565 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9958 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.062 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 203.02 |
| 12 day DMA | 203.92 |
| 20 day DMA | 202.89 |
| 35 day DMA | 199.62 |
| 50 day DMA | 201.09 |
| 100 day DMA | 205.27 |
| 150 day DMA | 199.35 |
| 200 day DMA | 191.3 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.9 | 203.19 | 203.46 |
| 12 day EMA | 202.99 | 203.11 | 203.2 |
| 20 day EMA | 202.44 | 202.45 | 202.43 |
| 35 day EMA | 202.42 | 202.43 | 202.42 |
| 50 day EMA | 201.7 | 201.68 | 201.64 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.02 | 202.79 | 203.01 |
| 12 day SMA | 203.92 | 204.12 | 204.15 |
| 20 day SMA | 202.89 | 202.67 | 202.37 |
| 35 day SMA | 199.62 | 199.61 | 199.52 |
| 50 day SMA | 201.09 | 201.28 | 201.39 |
| 100 day SMA | 205.27 | 205.28 | 205.28 |
| 150 day SMA | 199.35 | 199.18 | 198.99 |
| 200 day SMA | 191.3 | 191.14 | 190.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.