Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 201.1 and 203.2
| Daily Target 1 | 199.4 |
| Daily Target 2 | 200.69 |
| Daily Target 3 | 201.5 |
| Daily Target 4 | 202.79 |
| Daily Target 5 | 203.6 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.98 (1.24%) | 200.68 | 200.21 - 202.31 | 0.8128 times | Thu 24 September 2026 | 199.50 (0.03%) | 198.67 | 198.07 - 200.13 | 0.8167 times | Wed 23 September 2026 | 199.45 (-2.15%) | 202.89 | 199.37 - 203.60 | 1.2001 times | Tue 22 September 2026 | 203.83 (-1.14%) | 205.98 | 202.48 - 206.66 | 1.0804 times | Mon 21 September 2026 | 206.19 (1.42%) | 204.46 | 204.25 - 206.42 | 1.5498 times | Fri 18 September 2026 | 203.30 (-0.13%) | 202.53 | 201.45 - 203.74 | 1.3531 times | Thu 17 September 2026 | 203.57 (0.63%) | 204.01 | 202.55 - 204.99 | 0.7499 times | Wed 16 September 2026 | 202.29 (-0.95%) | 204.23 | 200.69 - 205.48 | 1.0084 times | Tue 15 September 2026 | 204.23 (-0.45%) | 205.00 | 202.14 - 205.00 | 0.6262 times | Mon 14 September 2026 | 205.16 (-0.36%) | 204.99 | 204.09 - 206.38 | 0.8025 times | Fri 11 September 2026 | 205.90 (-0.04%) | 207.77 | 204.23 - 208.00 | 0.7626 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 195.73 and 204.32
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 197.81 |
| Weekly Target 3 | 202.23666666667 |
| Weekly Target 4 | 206.4 |
| Weekly Target 5 | 210.83 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.98 (-0.65%) | 204.46 | 198.07 - 206.66 | 1.0627 times | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.8837 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.5067 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 1.0216 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.3703 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.2289 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.2078 times | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 1.0533 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 1.107 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.5579 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.5104 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 192.88 and 207.18
| Monthly Target 1 | 189.84 |
| Monthly Target 2 | 195.91 |
| Monthly Target 3 | 204.14 |
| Monthly Target 4 | 210.21 |
| Monthly Target 5 | 218.44 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.98 (-1.06%) | 203.78 | 198.07 - 212.37 | 0.6284 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 1.0135 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1583 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.268 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7785 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4318 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9348 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9733 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0379 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7754 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7505 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 203.45 |
| 20 day DMA | 204.98 |
| 35 day DMA | 207.05 |
| 50 day DMA | 207.92 |
| 100 day DMA | 202.51 |
| 150 day DMA | 191.4 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 201.66 | 202.74 |
| 12 day EMA | 203.28 | 203.52 | 204.25 |
| 20 day EMA | 204.54 | 204.81 | 205.37 |
| 35 day EMA | 206.31 | 206.56 | 206.98 |
| 50 day EMA | 207.89 | 208.13 | 208.48 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 202.45 | 203.27 |
| 12 day SMA | 203.45 | 203.85 | 204.64 |
| 20 day SMA | 204.98 | 205.11 | 205.49 |
| 35 day SMA | 207.05 | 207.32 | 207.66 |
| 50 day SMA | 207.92 | 208.19 | 208.52 |
| 100 day SMA | 202.51 | 202.3 | 202.09 |
| 150 day SMA | 191.4 | 191.19 | 191.01 |
| 200 day SMA | 185.94 | 185.75 | 185.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.