RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RayonierInc

Strong Daily Stock price targets for RayonierInc RYN are 33.07 and 33.55

Daily Target 132.95
Daily Target 233.18
Daily Target 333.43
Daily Target 433.66
Daily Target 533.91

Daily price and volume Rayonier Inc

Date Closing Open Range Volume
Wed 27 March 2024 33.41 (0.6%) 33.53 33.20 - 33.68 1.0302 times
Tue 26 March 2024 33.21 (-0.03%) 33.41 33.17 - 33.61 0.9677 times
Mon 25 March 2024 33.22 (0.12%) 33.30 33.16 - 33.57 0.4773 times
Fri 22 March 2024 33.18 (0.15%) 33.18 32.90 - 33.28 1.0911 times
Thu 21 March 2024 33.13 (0.15%) 33.23 33.07 - 33.43 1.0849 times
Wed 20 March 2024 33.08 (0.58%) 32.88 32.78 - 33.30 0.6731 times
Tue 19 March 2024 32.89 (-0.45%) 32.80 32.60 - 33.09 1.7117 times
Mon 18 March 2024 33.04 (-0.09%) 33.00 32.86 - 33.30 0.6001 times
Fri 15 March 2024 33.07 (-0.84%) 33.04 32.98 - 33.40 1.7481 times
Thu 14 March 2024 33.35 (-1.42%) 33.69 33.00 - 33.73 0.6156 times
Wed 13 March 2024 33.83 (-2.11%) 34.24 33.56 - 34.60 0.8379 times

 Daily chart RayonierInc

Weekly price and charts RayonierInc

Strong weekly Stock price targets for RayonierInc RYN are 33.29 and 33.81

Weekly Target 132.9
Weekly Target 233.15
Weekly Target 333.416666666667
Weekly Target 433.67
Weekly Target 533.94

Weekly price and volumes for Rayonier Inc

Date Closing Open Range Volume
Wed 27 March 2024 33.41 (0.69%) 33.30 33.16 - 33.68 0.479 times
Fri 22 March 2024 33.18 (0.33%) 33.00 32.60 - 33.43 0.9988 times
Fri 15 March 2024 33.07 (-5.81%) 35.01 32.98 - 35.14 0.9221 times
Fri 08 March 2024 35.11 (1.77%) 34.62 34.20 - 35.29 0.988 times
Fri 01 March 2024 34.50 (3.2%) 33.23 32.86 - 34.72 1.1692 times
Fri 23 February 2024 33.43 (-0.24%) 33.20 33.00 - 33.77 0.567 times
Fri 16 February 2024 33.51 (1.7%) 33.01 31.87 - 33.78 1.0072 times
Fri 09 February 2024 32.95 (1.29%) 32.11 31.93 - 33.32 0.7996 times
Fri 02 February 2024 32.53 (5.31%) 30.81 30.25 - 32.54 1.5506 times
Fri 26 January 2024 30.89 (-1.81%) 31.62 30.79 - 31.83 1.5183 times
Fri 19 January 2024 31.46 (-1.9%) 31.68 30.85 - 32.05 0.7158 times

 weekly chart RayonierInc

Monthly price and charts RayonierInc

Strong monthly Stock price targets for RayonierInc RYN are 31.66 and 34.35

Monthly Target 131.08
Monthly Target 232.24
Monthly Target 333.766666666667
Monthly Target 434.93
Monthly Target 536.46

Monthly price and volumes Rayonier Inc

Date Closing Open Range Volume
Wed 27 March 2024 33.41 (-2.96%) 34.24 32.60 - 35.29 0.991 times
Thu 29 February 2024 34.43 (13.63%) 30.71 30.53 - 34.62 1.1609 times
Wed 31 January 2024 30.30 (-9.31%) 33.15 30.25 - 34.05 1.2083 times
Fri 29 December 2023 33.41 (8.9%) 30.73 30.36 - 34.21 1.0211 times
Thu 30 November 2023 30.68 (21.55%) 25.28 24.84 - 31.34 0.9969 times
Tue 31 October 2023 25.24 (-11.31%) 28.39 24.85 - 28.39 0.7303 times
Fri 29 September 2023 28.46 (-4.82%) 30.06 27.73 - 30.49 1.2658 times
Thu 31 August 2023 29.90 (-9.72%) 32.87 29.70 - 33.16 0.8611 times
Mon 31 July 2023 33.12 (5.48%) 31.36 30.01 - 33.32 0.7093 times
Fri 30 June 2023 31.40 (7.09%) 29.47 28.35 - 31.45 1.0553 times
Wed 31 May 2023 29.32 (-6.51%) 31.39 27.81 - 31.66 1.0365 times

 monthly chart RayonierInc

DMA SMA EMA moving averages of Rayonier Inc RYN

DMA (daily moving average) of Rayonier Inc RYN

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.33
20 day DMA 33.92
35 day DMA 33.64
50 day DMA 32.99
100 day DMA 32.31
150 day DMA 30.89
200 day DMA 30.98

EMA (exponential moving average) of Rayonier Inc RYN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.233.2
12 day EMA33.4133.4133.45
20 day EMA33.4933.533.53
35 day EMA33.2733.2633.26
50 day EMA32.9332.9132.9

SMA (simple moving average) of Rayonier Inc RYN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.1633.1
12 day SMA33.3333.4533.61
20 day SMA33.9233.9433.96
35 day SMA33.6433.6333.61
50 day SMA32.9932.9532.93
100 day SMA32.3132.2732.22
150 day SMA30.8930.8630.84
200 day SMA30.9830.9630.95
Back to top | Use Dark Theme