ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.06 and 25.21

Daily Target 124.93
Daily Target 225.03
Daily Target 325.08
Daily Target 425.18
Daily Target 525.23

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Wed 27 March 2024 25.13 (0.44%) 24.99 24.98 - 25.13 0.7131 times
Tue 26 March 2024 25.02 (0.16%) 25.06 24.97 - 25.07 0.5948 times
Mon 25 March 2024 24.98 (-0.4%) 25.15 24.98 - 25.15 0.5171 times
Fri 22 March 2024 25.08 (0.08%) 25.17 25.04 - 25.17 0.49 times
Thu 21 March 2024 25.06 (0.56%) 24.96 24.93 - 25.19 1.906 times
Wed 20 March 2024 24.92 (0.36%) 24.90 24.81 - 24.94 0.6353 times
Tue 19 March 2024 24.83 (0.53%) 24.73 24.73 - 24.85 1.3484 times
Mon 18 March 2024 24.70 (0.2%) 24.68 24.59 - 24.73 1.656 times
Fri 15 March 2024 24.65 (-0.16%) 24.69 24.55 - 24.69 0.9463 times
Thu 14 March 2024 24.69 (-0.52%) 24.80 24.64 - 24.80 1.193 times
Wed 13 March 2024 24.82 (0.04%) 24.84 24.76 - 24.92 1.2031 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.96 and 25.14

Weekly Target 124.9
Weekly Target 225.02
Weekly Target 325.083333333333
Weekly Target 425.2
Weekly Target 525.26

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Wed 27 March 2024 25.13 (0.2%) 25.15 24.97 - 25.15 0.2732 times
Fri 22 March 2024 25.08 (1.74%) 24.68 24.59 - 25.19 0.9037 times
Fri 15 March 2024 24.65 (-0.32%) 24.73 24.55 - 24.92 0.8536 times
Fri 08 March 2024 24.73 (-1.2%) 25.05 24.56 - 25.06 1.3707 times
Fri 01 March 2024 25.03 (-1.57%) 25.46 25.00 - 25.49 0.507 times
Fri 23 February 2024 25.43 (0.71%) 25.25 25.25 - 25.46 1.1299 times
Fri 16 February 2024 25.25 (-0.9%) 25.54 25.18 - 25.62 0.3572 times
Fri 09 February 2024 25.48 (-0.2%) 25.43 25.28 - 25.64 0.9685 times
Fri 02 February 2024 25.53 (0.35%) 25.45 25.22 - 25.75 1.8813 times
Fri 26 January 2024 25.44 (0.59%) 25.32 25.28 - 25.71 1.7548 times
Fri 19 January 2024 25.29 (-1.06%) 25.52 25.02 - 25.54 0.5627 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.84 and 25.48

Monthly Target 124.32
Monthly Target 224.72
Monthly Target 324.956666666667
Monthly Target 425.36
Monthly Target 525.6

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Wed 27 March 2024 25.13 (0.16%) 25.10 24.55 - 25.19 1.1798 times
Thu 29 February 2024 25.09 (-1.72%) 25.60 25.03 - 25.66 1.3651 times
Wed 31 January 2024 25.53 (0.99%) 25.48 25.02 - 25.75 1.4405 times
Fri 29 December 2023 25.28 (0.4%) 25.16 24.25 - 25.78 1.1528 times
Thu 30 November 2023 25.18 (2.69%) 24.60 24.53 - 26.47 0.8195 times
Tue 31 October 2023 24.52 (-1.96%) 25.00 23.44 - 25.02 0.8956 times
Fri 29 September 2023 25.01 (1.3%) 24.59 24.11 - 25.79 1.041 times
Thu 31 August 2023 24.69 (-1.56%) 25.08 24.16 - 25.19 0.7906 times
Mon 31 July 2023 25.08 (0.6%) 24.93 24.83 - 25.70 0.591 times
Fri 30 June 2023 24.93 (1.55%) 24.55 24.37 - 25.31 0.7242 times
Wed 31 May 2023 24.55 (-3.08%) 25.30 24.01 - 25.30 1.0053 times

 monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.89
20 day DMA 24.86
35 day DMA 25.07
50 day DMA 25.19
100 day DMA 25.25
150 day DMA 25.03
200 day DMA 25.02

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9824.96
12 day EMA24.9624.9324.91
20 day EMA24.9724.9524.94
35 day EMA25.0525.0425.04
50 day EMA25.1925.1925.2

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0124.97
12 day SMA24.8924.8624.84
20 day SMA24.8624.8624.88
35 day SMA25.0725.0825.1
50 day SMA25.1925.1925.2
100 day SMA25.2525.2525.25
150 day SMA25.0325.0325.02
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme