ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.28 and 25.37

Daily Target 125.22
Daily Target 225.25
Daily Target 325.306666666667
Daily Target 425.34
Daily Target 525.4

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 26 February 2026 25.29 (-0.08%) 25.27 25.27 - 25.36 0.1106 times
Wed 25 February 2026 25.31 (0.04%) 25.27 25.27 - 25.38 5.9786 times
Tue 24 February 2026 25.30 (0.44%) 25.17 25.17 - 25.33 3.3729 times
Mon 23 February 2026 25.19 (0.08%) 25.16 25.16 - 25.21 0.1092 times
Fri 20 February 2026 25.17 (-0.04%) 25.18 25.15 - 25.21 0.0546 times
Thu 19 February 2026 25.18 (-0.08%) 25.17 25.15 - 25.23 0.0633 times
Wed 18 February 2026 25.20 (0.04%) 25.20 25.17 - 25.24 0.0772 times
Tue 17 February 2026 25.19 (0.2%) 25.14 25.14 - 25.24 0.0808 times
Fri 13 February 2026 25.14 (0%) 25.17 25.11 - 25.17 0.0764 times
Fri 13 February 2026 25.14 (-0.12%) 25.17 25.11 - 25.17 0.0764 times
Thu 12 February 2026 25.17 (-0.12%) 25.18 25.17 - 25.21 3.624 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.23 and 25.45

Weekly Target 125.06
Weekly Target 225.17
Weekly Target 325.276666666667
Weekly Target 425.39
Weekly Target 525.5

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 26 February 2026 25.29 (0.48%) 25.16 25.16 - 25.38 3.2824 times
Fri 20 February 2026 25.17 (0.12%) 25.14 25.14 - 25.24 0.0946 times
Fri 13 February 2026 25.14 (0%) 25.17 25.11 - 25.17 0.0262 times
Fri 13 February 2026 25.14 (0.16%) 25.11 25.08 - 25.26 1.5057 times
Fri 06 February 2026 25.10 (0.32%) 25.10 25.03 - 25.14 1.9258 times
Fri 30 January 2026 25.02 (-0.12%) 25.15 25.00 - 25.15 1.6432 times
Fri 23 January 2026 25.05 (-0.16%) 25.05 24.90 - 25.13 0.2266 times
Fri 16 January 2026 25.09 (0.56%) 24.95 24.94 - 25.14 0.9623 times
Fri 09 January 2026 24.95 (0.16%) 24.88 24.83 - 24.98 0.1905 times
Fri 02 January 2026 24.91 (0.16%) 24.82 24.80 - 24.95 0.1428 times
Mon 29 December 2025 24.87 (-0.16%) 24.82 24.82 - 24.88 0.016 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.16 and 25.51

Monthly Target 124.88
Monthly Target 225.09
Monthly Target 325.233333333333
Monthly Target 425.44
Monthly Target 525.58

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 26 February 2026 25.29 (1.08%) 25.10 25.03 - 25.38 1.6589 times
Fri 30 January 2026 25.02 (0.81%) 24.85 24.83 - 25.15 0.7419 times
Wed 31 December 2025 24.82 (-0.96%) 24.77 24.76 - 24.98 1.5023 times
Fri 28 November 2025 25.06 (0.56%) 24.89 24.85 - 25.24 0.1931 times
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.1697 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.1802 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.285 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.2556 times
Mon 30 June 2025 24.55 (-0.53%) 24.55 24.42 - 24.81 2.3732 times
Fri 30 May 2025 24.68 (-0.28%) 24.68 24.53 - 25.12 1.64 times
Wed 30 April 2025 24.75 (0.57%) 24.59 24.11 - 24.95 0.2929 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.21
20 day DMA 25.16
35 day DMA 25.11
50 day DMA 25.04
100 day DMA 25
150 day DMA 24.96
200 day DMA 24.92

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2525.22
12 day EMA25.2125.225.18
20 day EMA25.1825.1725.15
35 day EMA25.1225.1125.1
50 day EMA25.0525.0425.03

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2325.21
12 day SMA25.2125.225.18
20 day SMA25.1625.1525.14
35 day SMA25.1125.125.09
50 day SMA25.0425.0325.02
100 day SMA2524.9924.99
150 day SMA24.9624.9624.95
200 day SMA24.9224.9224.91
Back to top | Use Dark Theme