ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.06 and 25.21
Daily Target 1 | 24.93 |
Daily Target 2 | 25.03 |
Daily Target 3 | 25.08 |
Daily Target 4 | 25.18 |
Daily Target 5 | 25.23 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.13 (0.44%) | 24.99 | 24.98 - 25.13 | 0.7131 times | Tue 26 March 2024 | 25.02 (0.16%) | 25.06 | 24.97 - 25.07 | 0.5948 times | Mon 25 March 2024 | 24.98 (-0.4%) | 25.15 | 24.98 - 25.15 | 0.5171 times | Fri 22 March 2024 | 25.08 (0.08%) | 25.17 | 25.04 - 25.17 | 0.49 times | Thu 21 March 2024 | 25.06 (0.56%) | 24.96 | 24.93 - 25.19 | 1.906 times | Wed 20 March 2024 | 24.92 (0.36%) | 24.90 | 24.81 - 24.94 | 0.6353 times | Tue 19 March 2024 | 24.83 (0.53%) | 24.73 | 24.73 - 24.85 | 1.3484 times | Mon 18 March 2024 | 24.70 (0.2%) | 24.68 | 24.59 - 24.73 | 1.656 times | Fri 15 March 2024 | 24.65 (-0.16%) | 24.69 | 24.55 - 24.69 | 0.9463 times | Thu 14 March 2024 | 24.69 (-0.52%) | 24.80 | 24.64 - 24.80 | 1.193 times | Wed 13 March 2024 | 24.82 (0.04%) | 24.84 | 24.76 - 24.92 | 1.2031 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.96 and 25.14
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.083333333333 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.13 (0.2%) | 25.15 | 24.97 - 25.15 | 0.2732 times | Fri 22 March 2024 | 25.08 (1.74%) | 24.68 | 24.59 - 25.19 | 0.9037 times | Fri 15 March 2024 | 24.65 (-0.32%) | 24.73 | 24.55 - 24.92 | 0.8536 times | Fri 08 March 2024 | 24.73 (-1.2%) | 25.05 | 24.56 - 25.06 | 1.3707 times | Fri 01 March 2024 | 25.03 (-1.57%) | 25.46 | 25.00 - 25.49 | 0.507 times | Fri 23 February 2024 | 25.43 (0.71%) | 25.25 | 25.25 - 25.46 | 1.1299 times | Fri 16 February 2024 | 25.25 (-0.9%) | 25.54 | 25.18 - 25.62 | 0.3572 times | Fri 09 February 2024 | 25.48 (-0.2%) | 25.43 | 25.28 - 25.64 | 0.9685 times | Fri 02 February 2024 | 25.53 (0.35%) | 25.45 | 25.22 - 25.75 | 1.8813 times | Fri 26 January 2024 | 25.44 (0.59%) | 25.32 | 25.28 - 25.71 | 1.7548 times | Fri 19 January 2024 | 25.29 (-1.06%) | 25.52 | 25.02 - 25.54 | 0.5627 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.84 and 25.48
Monthly Target 1 | 24.32 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 24.956666666667 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.13 (0.16%) | 25.10 | 24.55 - 25.19 | 1.1798 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.3651 times | Wed 31 January 2024 | 25.53 (0.99%) | 25.48 | 25.02 - 25.75 | 1.4405 times | Fri 29 December 2023 | 25.28 (0.4%) | 25.16 | 24.25 - 25.78 | 1.1528 times | Thu 30 November 2023 | 25.18 (2.69%) | 24.60 | 24.53 - 26.47 | 0.8195 times | Tue 31 October 2023 | 24.52 (-1.96%) | 25.00 | 23.44 - 25.02 | 0.8956 times | Fri 29 September 2023 | 25.01 (1.3%) | 24.59 | 24.11 - 25.79 | 1.041 times | Thu 31 August 2023 | 24.69 (-1.56%) | 25.08 | 24.16 - 25.19 | 0.7906 times | Mon 31 July 2023 | 25.08 (0.6%) | 24.93 | 24.83 - 25.70 | 0.591 times | Fri 30 June 2023 | 24.93 (1.55%) | 24.55 | 24.37 - 25.31 | 0.7242 times | Wed 31 May 2023 | 24.55 (-3.08%) | 25.30 | 24.01 - 25.30 | 1.0053 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 25.05 |
12 day DMA | 24.89 |
20 day DMA | 24.86 |
35 day DMA | 25.07 |
50 day DMA | 25.19 |
100 day DMA | 25.25 |
150 day DMA | 25.03 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 24.98 | 24.96 |
12 day EMA | 24.96 | 24.93 | 24.91 |
20 day EMA | 24.97 | 24.95 | 24.94 |
35 day EMA | 25.05 | 25.04 | 25.04 |
50 day EMA | 25.19 | 25.19 | 25.2 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.05 | 25.01 | 24.97 |
12 day SMA | 24.89 | 24.86 | 24.84 |
20 day SMA | 24.86 | 24.86 | 24.88 |
35 day SMA | 25.07 | 25.08 | 25.1 |
50 day SMA | 25.19 | 25.19 | 25.2 |
100 day SMA | 25.25 | 25.25 | 25.25 |
150 day SMA | 25.03 | 25.03 | 25.02 |
200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.