Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 28.99 and 30.41
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.49 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.00 (-3.85%) | 30.75 | 29.39 - 30.81 | 0.9712 times | Wed 23 September 2026 | 31.20 (-4.18%) | 31.54 | 30.53 - 31.54 | 0.8909 times | Tue 22 September 2026 | 32.56 (5.34%) | 30.95 | 30.92 - 32.75 | 0.8728 times | Mon 21 September 2026 | 30.91 (-0.13%) | 31.10 | 30.21 - 31.19 | 0.4781 times | Fri 18 September 2026 | 30.95 (0.23%) | 31.44 | 30.33 - 31.44 | 1.86 times | Thu 17 September 2026 | 30.88 (5.61%) | 30.06 | 29.65 - 31.20 | 1.3402 times | Wed 16 September 2026 | 29.24 (-0.2%) | 30.34 | 28.40 - 30.47 | 1.03 times | Tue 15 September 2026 | 29.30 (-1.05%) | 29.69 | 28.87 - 29.81 | 0.7351 times | Mon 14 September 2026 | 29.61 (-4.51%) | 29.68 | 29.15 - 30.07 | 0.9825 times | Fri 11 September 2026 | 31.01 (0.19%) | 31.50 | 30.73 - 32.03 | 0.8392 times | Thu 10 September 2026 | 30.95 (-4.24%) | 31.16 | 30.61 - 31.47 | 0.9256 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.02 and 31.38
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.00 (-3.07%) | 31.10 | 29.39 - 32.75 | 0.5371 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 0.9942 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.6229 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 1.0327 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.3653 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.2971 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.24 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.0642 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7301 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.1165 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.8013 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 26.83 and 31.58
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.00 (-5.6%) | 30.44 | 28.40 - 33.15 | 0.4606 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 0.9554 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.556 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1513 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9953 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9403 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1755 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0744 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4096 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2815 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8414 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.68 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.53 |
| 150 day DMA | 30.07 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.25 | 31.28 |
| 12 day EMA | 30.95 | 31.12 | 31.1 |
| 20 day EMA | 31 | 31.11 | 31.1 |
| 35 day EMA | 30.3 | 30.32 | 30.27 |
| 50 day EMA | 29.76 | 29.75 | 29.69 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.3 | 30.91 |
| 12 day SMA | 30.74 | 30.89 | 30.94 |
| 20 day SMA | 31.22 | 31.43 | 31.62 |
| 35 day SMA | 31.68 | 31.65 | 31.54 |
| 50 day SMA | 30.04 | 29.93 | 29.81 |
| 100 day SMA | 29.53 | 29.51 | 29.48 |
| 150 day SMA | 30.07 | 30.1 | 30.13 |
| 200 day SMA | 30.42 | 30.42 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.