Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 24.66 and 25.77
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.07 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (1.22%) | 24.54 | 24.45 - 25.56 | 1.2107 times | Thu 12 November 2026 | 24.57 (-3.12%) | 25.31 | 24.15 - 26.02 | 1.4126 times | Wed 11 November 2026 | 25.36 (-2.61%) | 26.27 | 25.36 - 26.31 | 0.6681 times | Tue 10 November 2026 | 26.04 (-6.77%) | 26.82 | 25.62 - 26.86 | 0.8874 times | Mon 09 November 2026 | 27.93 (5.92%) | 27.50 | 27.39 - 28.30 | 0.8936 times | Fri 06 November 2026 | 26.37 (3.29%) | 25.30 | 25.00 - 26.50 | 0.7595 times | Thu 05 November 2026 | 25.53 (0.75%) | 26.06 | 23.75 - 26.24 | 1.5214 times | Wed 04 November 2026 | 25.34 (7.97%) | 24.92 | 24.42 - 25.54 | 1.0393 times | Tue 03 November 2026 | 23.47 (-2.25%) | 24.08 | 23.26 - 24.16 | 0.7189 times | Mon 02 November 2026 | 24.01 (-0.74%) | 24.80 | 23.96 - 25.14 | 0.8885 times | Fri 30 October 2026 | 24.19 (-6.17%) | 25.50 | 23.52 - 25.50 | 0.8438 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 22.44 and 26.59
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (-5.69%) | 27.50 | 24.15 - 28.30 | 1.1886 times | Fri 06 November 2026 | 26.37 (9.01%) | 24.80 | 23.26 - 26.50 | 1.1546 times | Fri 30 October 2026 | 24.19 (-0.86%) | 24.54 | 23.52 - 26.76 | 1.0179 times | Fri 23 October 2026 | 24.40 (-6.15%) | 25.94 | 23.30 - 26.91 | 1.021 times | Fri 16 October 2026 | 26.00 (-7.41%) | 27.80 | 25.03 - 27.98 | 1.0363 times | Fri 09 October 2026 | 28.08 (4.12%) | 27.01 | 26.06 - 28.24 | 0.8963 times | Fri 02 October 2026 | 26.97 (-10.99%) | 28.58 | 26.67 - 29.53 | 1.1554 times | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.7118 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 1.1178 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.7003 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 1.1611 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 24.07 and 29.11
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (2.81%) | 24.80 | 23.26 - 28.30 | 0.386 times | Fri 30 October 2026 | 24.19 (-14.64%) | 28.32 | 23.30 - 28.40 | 0.737 times | Wed 30 September 2026 | 28.34 (-10.82%) | 30.44 | 28.22 - 33.15 | 0.6769 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.144 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.6658 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.3785 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.1917 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 1.1259 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.4075 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.2865 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.6879 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.47 | 25.92 |
| 12 day EMA | 25.48 | 25.59 | 25.78 |
| 20 day EMA | 25.76 | 25.85 | 25.99 |
| 35 day EMA | 26.71 | 26.82 | 26.95 |
| 50 day EMA | 27.73 | 27.85 | 27.98 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.05 | 26.25 |
| 12 day SMA | 25.29 | 25.44 | 25.61 |
| 20 day SMA | 25.47 | 25.52 | 25.6 |
| 35 day SMA | 26.21 | 26.36 | 26.52 |
| 50 day SMA | 27.6 | 27.76 | 27.89 |
| 100 day SMA | 28.12 | 28.13 | 28.13 |
| 150 day SMA | 28.79 | 28.83 | 28.88 |
| 200 day SMA | 29.55 | 29.57 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.