Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 11.36 and 11.85
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.93 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.60 (1.84%) | 11.53 | 11.12 - 11.61 | 1.3834 times |
| Wed 14 May 2025 | 11.39 (-3.06%) | 11.47 | 11.22 - 11.57 | 1.0494 times |
| Tue 13 May 2025 | 11.75 (0.34%) | 11.85 | 11.56 - 11.86 | 0.7895 times |
| Mon 12 May 2025 | 11.71 (-7.21%) | 12.09 | 11.71 - 12.15 | 1.4486 times |
| Fri 09 May 2025 | 12.62 (2.69%) | 12.57 | 12.33 - 12.65 | 0.8174 times |
| Thu 08 May 2025 | 12.29 (-1.52%) | 12.37 | 12.19 - 12.53 | 0.8909 times |
| Wed 07 May 2025 | 12.48 (-3.93%) | 12.70 | 12.35 - 12.90 | 0.77 times |
| Tue 06 May 2025 | 12.99 (5.35%) | 12.65 | 12.48 - 13.05 | 1.1812 times |
| Mon 05 May 2025 | 12.33 (3.27%) | 12.30 | 12.03 - 12.47 | 0.9795 times |
| Fri 02 May 2025 | 11.94 (-0.83%) | 12.28 | 11.79 - 12.28 | 0.6902 times |
| Thu 01 May 2025 | 12.04 (-3.14%) | 12.06 | 11.88 - 12.13 | 0.7882 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 10.85 and 11.88
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.60 (-8.08%) | 12.09 | 11.12 - 12.15 | 1.4081 times |
| Fri 09 May 2025 | 12.62 (5.7%) | 12.30 | 12.03 - 13.05 | 1.3985 times |
| Fri 02 May 2025 | 11.94 (-3.08%) | 12.15 | 11.79 - 12.53 | 1.0261 times |
| Fri 25 April 2025 | 12.32 (-1.75%) | 13.00 | 11.93 - 13.07 | 1.231 times |
| Thu 17 April 2025 | 12.54 (-2.49%) | 12.89 | 12.30 - 13.19 | 0.3775 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (3.04%) | 12.22 | 12.08 - 13.19 | 1.1743 times |
| Fri 11 April 2025 | 12.48 (25.05%) | 9.80 | 9.40 - 12.63 | 3.3846 times |
| Fri 04 April 2025 | 9.98 (-15.14%) | 11.77 | 9.90 - 11.80 | 1.7943 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 10.4 and 12.33
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.60 (-6.68%) | 12.06 | 11.12 - 13.05 | 0.5498 times |
| Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.386 times |
| Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.7691 times |
| Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.2223 times |
| Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.9469 times |
| Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.759 times |
| Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.0198 times |
| Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.8704 times |
| Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.5727 times |
| Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.904 times |
| Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.74 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.89 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.84 | 12.07 |
| 12 day EMA | 12.02 | 12.1 | 12.23 |
| 20 day EMA | 12.08 | 12.13 | 12.21 |
| 35 day EMA | 11.97 | 11.99 | 12.03 |
| 50 day EMA | 11.79 | 11.8 | 11.82 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.95 | 12.17 |
| 12 day SMA | 12.13 | 12.19 | 12.28 |
| 20 day SMA | 12.28 | 12.34 | 12.42 |
| 35 day SMA | 11.99 | 11.99 | 12 |
| 50 day SMA | 11.89 | 11.88 | 11.87 |
| 100 day SMA | 11.89 | 11.89 | 11.9 |
| 150 day SMA | 13.23 | 13.27 | 13.3 |
| 200 day SMA | 14.17 | 14.19 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.