Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 15.3 and 15.94
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.06 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.57 (2.7%) | 15.15 | 15.02 - 15.66 | 0.93 times | Wed 24 April 2024 | 15.16 (3.62%) | 14.68 | 14.64 - 15.39 | 1.0926 times | Tue 23 April 2024 | 14.63 (1.67%) | 14.21 | 14.10 - 14.93 | 0.9552 times | Mon 22 April 2024 | 14.39 (-6.07%) | 14.77 | 14.34 - 14.87 | 1.0455 times | Fri 19 April 2024 | 15.32 (1.46%) | 15.02 | 15.00 - 15.45 | 0.5973 times | Thu 18 April 2024 | 15.10 (-2.39%) | 15.65 | 15.05 - 15.79 | 0.7386 times | Wed 17 April 2024 | 15.47 (0.78%) | 15.45 | 15.34 - 15.77 | 0.8373 times | Tue 16 April 2024 | 15.35 (0.46%) | 15.06 | 14.69 - 15.50 | 1.1433 times | Mon 15 April 2024 | 15.28 (-1.23%) | 15.70 | 15.18 - 15.73 | 1.0322 times | Fri 12 April 2024 | 15.47 (-5.21%) | 16.58 | 15.37 - 16.71 | 1.6282 times | Thu 11 April 2024 | 16.32 (1.87%) | 16.11 | 15.89 - 16.32 | 0.7921 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.84 and 16.4
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.57 (1.63%) | 14.77 | 14.10 - 15.66 | 0.9795 times | Fri 19 April 2024 | 15.32 (-0.97%) | 15.70 | 14.69 - 15.79 | 1.0587 times | Fri 12 April 2024 | 15.47 (-4.33%) | 16.48 | 15.37 - 16.71 | 1.2609 times | Fri 05 April 2024 | 16.17 (6.94%) | 15.49 | 15.15 - 16.70 | 1.4615 times | Thu 28 March 2024 | 15.12 (14.63%) | 13.33 | 13.11 - 15.26 | 0.8359 times | Fri 22 March 2024 | 13.19 (-1.71%) | 13.42 | 12.58 - 13.85 | 0.7482 times | Fri 15 March 2024 | 13.42 (-1.18%) | 13.56 | 13.20 - 13.89 | 0.871 times | Fri 08 March 2024 | 13.58 (15.87%) | 11.97 | 11.80 - 14.15 | 1.2604 times | Fri 01 March 2024 | 11.72 (-0.17%) | 11.59 | 11.11 - 11.83 | 0.6313 times | Fri 23 February 2024 | 11.74 (5.01%) | 11.42 | 11.28 - 11.83 | 0.8927 times | Fri 16 February 2024 | 11.18 (12.59%) | 9.90 | 9.31 - 11.39 | 1.7123 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 14.84 and 17.45
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.57 (2.98%) | 15.49 | 14.10 - 16.71 | 1.4639 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.1885 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.3078 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 1.0684 times | Fri 29 December 2023 | 12.13 (-2.1%) | 12.29 | 10.71 - 13.14 | 1.2466 times | Thu 30 November 2023 | 12.39 (13.05%) | 11.01 | 10.62 - 12.47 | 0.9531 times | Tue 31 October 2023 | 10.96 (3.89%) | 10.37 | 9.72 - 12.00 | 0.9055 times | Fri 29 September 2023 | 10.55 (-10.21%) | 11.96 | 10.42 - 12.01 | 0.6489 times | Thu 31 August 2023 | 11.75 (-7.92%) | 12.52 | 11.13 - 12.55 | 0.566 times | Mon 31 July 2023 | 12.76 (5.89%) | 12.17 | 11.82 - 13.68 | 0.6513 times | Fri 30 June 2023 | 12.05 (-11.33%) | 13.67 | 11.24 - 14.37 | 0.9948 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.6 |
| 35 day DMA | 14.65 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.99 | 14.9 |
| 12 day EMA | 15.21 | 15.15 | 15.15 |
| 20 day EMA | 15.05 | 14.99 | 14.97 |
| 35 day EMA | 14.43 | 14.36 | 14.31 |
| 50 day EMA | 13.55 | 13.47 | 13.4 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.92 | 14.98 |
| 12 day SMA | 15.34 | 15.38 | 15.44 |
| 20 day SMA | 15.6 | 15.51 | 15.41 |
| 35 day SMA | 14.65 | 14.58 | 14.5 |
| 50 day SMA | 13.74 | 13.61 | 13.51 |
| 100 day SMA | 12.47 | 12.44 | 12.41 |
| 150 day SMA | 12.07 | 12.04 | 12.01 |
| 200 day SMA | 12.01 | 11.99 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.