Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 27.07 and 31.57
| Daily Target 1 | 26.29 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 30.786666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 35.29 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.42 (-13.6%) | 33.23 | 29.22 - 33.72 | 0.7255 times | Thu 04 June 2026 | 34.05 (-0.76%) | 34.26 | 33.46 - 35.75 | 1.2561 times | Wed 03 June 2026 | 34.31 (-3.41%) | 35.30 | 33.80 - 35.50 | 0.656 times | Tue 02 June 2026 | 35.52 (6.7%) | 33.36 | 33.19 - 35.58 | 1.4987 times | Mon 01 June 2026 | 33.29 (-2.4%) | 33.24 | 32.05 - 33.77 | 1.5493 times | Fri 29 May 2026 | 34.11 (5.54%) | 32.16 | 31.98 - 34.29 | 1.2172 times | Thu 28 May 2026 | 32.32 (4.49%) | 30.84 | 30.12 - 32.94 | 0.7603 times | Wed 27 May 2026 | 30.93 (-1.65%) | 30.61 | 30.46 - 31.69 | 0.7125 times | Tue 26 May 2026 | 31.45 (5.08%) | 31.01 | 30.66 - 31.58 | 0.864 times | Fri 22 May 2026 | 29.93 (0.17%) | 29.89 | 29.30 - 30.49 | 0.7605 times | Thu 21 May 2026 | 29.88 (-2.51%) | 29.95 | 29.20 - 30.79 | 0.9392 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 26.06 and 32.59
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.2607 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.788 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 1.0539 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.4309 times | Fri 08 May 2026 | 31.21 (2.8%) | 30.07 | 29.61 - 32.24 | 0.828 times | Wed 06 May 2026 | 30.36 (8.16%) | 27.84 | 27.44 - 31.21 | 0.5343 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.1382 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7939 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.9573 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.2148 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.1072 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 26.06 and 32.59
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 0.2258 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8668 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.819 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0238 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9358 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2277 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1161 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7328 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2399 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8123 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.873 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.67 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.3 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 33.87 | 33.78 |
| 12 day EMA | 32.21 | 32.72 | 32.48 |
| 20 day EMA | 31.73 | 31.97 | 31.75 |
| 35 day EMA | 31.11 | 31.21 | 31.04 |
| 50 day EMA | 30.5 | 30.54 | 30.4 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 34.26 | 33.91 |
| 12 day SMA | 32.16 | 32 | 31.57 |
| 20 day SMA | 31.7 | 31.71 | 31.53 |
| 35 day SMA | 30.77 | 30.89 | 30.82 |
| 50 day SMA | 30.67 | 30.58 | 30.43 |
| 100 day SMA | 31.59 | 31.6 | 31.58 |
| 150 day SMA | 30.3 | 30.26 | 30.19 |
| 200 day SMA | 27.99 | 27.93 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.