Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 18.4 and 19.21
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.556666666667 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.37 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.72 (3.43%) | 18.07 | 18.07 - 18.88 | 1.4722 times |
| Fri 28 March 2025 | 18.10 (0.22%) | 18.38 | 17.75 - 18.38 | 0.5291 times |
| Wed 26 March 2025 | 18.06 (-1.79%) | 17.84 | 17.83 - 18.20 | 0.6264 times |
| Mon 24 March 2025 | 18.39 (0.33%) | 18.33 | 18.28 - 18.57 | 0.9732 times |
| Fri 21 March 2025 | 18.33 (-1.03%) | 18.40 | 18.09 - 18.54 | 1.8031 times |
| Thu 20 March 2025 | 18.52 (-1.54%) | 18.79 | 18.45 - 18.89 | 0.5482 times |
| Wed 19 March 2025 | 18.81 (-0.9%) | 19.00 | 18.53 - 19.07 | 0.9127 times |
| Tue 18 March 2025 | 18.98 (-0.78%) | 19.07 | 18.81 - 19.10 | 0.801 times |
| Mon 17 March 2025 | 19.13 (0.9%) | 18.84 | 18.84 - 19.32 | 1.3553 times |
| Fri 14 March 2025 | 18.96 (2.1%) | 18.85 | 18.66 - 19.05 | 0.9787 times |
| Thu 13 March 2025 | 18.57 (-1.38%) | 18.79 | 18.51 - 19.12 | 1.3677 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 18.4 and 19.21
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.72 (3.43%) | 18.07 | 18.07 - 18.88 | 0.317 times |
| Fri 28 March 2025 | 18.10 (-1.25%) | 18.33 | 17.75 - 18.57 | 0.4583 times |
| Fri 21 March 2025 | 18.33 (-3.32%) | 18.84 | 18.09 - 19.32 | 1.167 times |
| Fri 14 March 2025 | 18.96 (1.66%) | 18.74 | 18.40 - 19.53 | 1.3888 times |
| Fri 07 March 2025 | 18.65 (-0.05%) | 18.56 | 17.79 - 18.98 | 1.1097 times |
| Fri 28 February 2025 | 18.66 (10.87%) | 16.86 | 16.60 - 18.72 | 1.1253 times |
| Fri 21 February 2025 | 16.83 (-1.12%) | 16.94 | 16.63 - 17.20 | 0.8627 times |
| Fri 14 February 2025 | 17.02 (-1.62%) | 17.40 | 16.70 - 17.85 | 1.0347 times |
| Fri 07 February 2025 | 17.30 (6.72%) | 16.09 | 15.75 - 17.89 | 1.3413 times |
| Fri 31 January 2025 | 16.21 (0%) | 16.34 | 15.69 - 17.03 | 1.1952 times |
| Fri 24 January 2025 | 16.21 (-4.65%) | 17.11 | 15.71 - 17.22 | 1.4549 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 18.24 and 20.02
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9792 times |
| Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.9622 times |
| Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.4943 times |
| Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.912 times |
| Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9252 times |
| Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9781 times |
| Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0381 times |
| Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.8713 times |
| Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.9118 times |
| Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 0.9277 times |
| Fri 31 May 2024 | 19.28 (5.7%) | 18.24 | 18.22 - 21.03 | 0.7697 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.72 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.29 | 18.38 |
| 12 day EMA | 18.49 | 18.45 | 18.51 |
| 20 day EMA | 18.39 | 18.36 | 18.39 |
| 35 day EMA | 18.03 | 17.99 | 17.98 |
| 50 day EMA | 17.59 | 17.54 | 17.52 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.28 | 18.42 |
| 12 day SMA | 18.62 | 18.64 | 18.74 |
| 20 day SMA | 18.63 | 18.6 | 18.6 |
| 35 day SMA | 18.1 | 18.04 | 18 |
| 50 day SMA | 17.61 | 17.57 | 17.54 |
| 100 day SMA | 18.72 | 18.77 | 18.82 |
| 150 day SMA | 20.88 | 20.91 | 20.95 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.