SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.48 and 15.73

Daily Target 115.27
Daily Target 215.43
Daily Target 315.52
Daily Target 415.68
Daily Target 515.77

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 20 April 2026 15.59 (0.71%) 15.37 15.36 - 15.61 0.6256 times
Fri 17 April 2026 15.48 (1.78%) 15.44 15.36 - 15.80 1.3315 times
Thu 16 April 2026 15.21 (-1.11%) 15.35 14.90 - 15.44 2.2709 times
Wed 15 April 2026 15.38 (-0.45%) 15.38 15.22 - 15.47 0.5239 times
Tue 14 April 2026 15.45 (2.18%) 15.08 15.05 - 15.45 0.6089 times
Mon 13 April 2026 15.12 (0.6%) 14.95 14.72 - 15.12 0.586 times
Fri 10 April 2026 15.03 (1.62%) 14.94 14.76 - 15.06 0.6049 times
Thu 09 April 2026 14.79 (2.57%) 14.32 14.32 - 15.08 0.9038 times
Wed 08 April 2026 14.42 (4.95%) 14.12 14.09 - 14.50 1.7868 times
Tue 07 April 2026 13.74 (1.93%) 13.42 13.33 - 13.81 0.7578 times
Mon 06 April 2026 13.48 (-0.22%) 13.38 13.17 - 13.55 0.847 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.48 and 15.73

Weekly Target 115.27
Weekly Target 215.43
Weekly Target 315.52
Weekly Target 415.68
Weekly Target 515.77

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 20 April 2026 15.59 (0.71%) 15.37 15.36 - 15.61 0.1962 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.6685 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.5365 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.9354 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 1.0721 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.6393 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.8068 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.1099 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.2519 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.7833 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2828 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.34 and 17.06

Monthly Target 112.1
Monthly Target 213.85
Monthly Target 314.823333333333
Monthly Target 416.57
Monthly Target 517.54

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 20 April 2026 15.59 (15.23%) 13.57 13.08 - 15.80 0.7052 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7411 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9249 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1083 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2863 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0659 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8799 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0209 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2142 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0532 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.863 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.42
12 day DMA 14.77
20 day DMA 14.36
35 day DMA 14.69
50 day DMA 14.98
100 day DMA 14.52
150 day DMA 14.67
200 day DMA 14.83

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.2515.13
12 day EMA14.9614.8514.73
20 day EMA14.7714.6814.6
35 day EMA14.7914.7414.7
50 day EMA14.9714.9414.92

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3315.24
12 day SMA14.7714.5914.42
20 day SMA14.3614.2714.22
35 day SMA14.6914.7114.74
50 day SMA14.9814.9614.94
100 day SMA14.5214.4914.46
150 day SMA14.6714.6814.69
200 day SMA14.8314.8314.84
Back to top | Use Dark Theme