SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.31 and 13.63

Daily Target 113.23
Daily Target 213.38
Daily Target 313.55
Daily Target 413.7
Daily Target 513.87

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-0.95%) 13.55 13.40 - 13.72 0.704 times
Wed 24 December 2025 13.66 (2.17%) 13.43 13.43 - 13.68 0.3058 times
Tue 23 December 2025 13.37 (-2.19%) 13.54 13.36 - 13.75 0.7181 times
Mon 22 December 2025 13.67 (-0.22%) 13.72 13.54 - 13.84 0.8809 times
Fri 19 December 2025 13.70 (0.59%) 13.58 13.46 - 13.77 3.3354 times
Thu 18 December 2025 13.62 (-1.09%) 13.87 13.61 - 13.90 0.9362 times
Wed 17 December 2025 13.77 (1.1%) 13.57 13.57 - 13.87 0.2965 times
Tue 16 December 2025 13.62 (-1.38%) 13.79 13.44 - 13.80 0.8156 times
Mon 15 December 2025 13.81 (-2.06%) 14.19 13.58 - 14.22 1.0361 times
Fri 12 December 2025 14.10 (0.64%) 13.93 13.92 - 14.17 0.9716 times
Thu 11 December 2025 14.01 (1.01%) 13.96 13.89 - 14.13 0.9324 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.21 and 13.69

Weekly Target 113.1
Weekly Target 213.31
Weekly Target 313.576666666667
Weekly Target 413.79
Weekly Target 514.06

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.663 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.6316 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.0776 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.1308 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.8684 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 0.9744 times
Fri 14 November 2025 13.41 (0.98%) 13.28 13.12 - 13.78 1.2456 times
Fri 07 November 2025 13.28 (-7.97%) 14.46 12.83 - 14.71 0.9245 times
Fri 31 October 2025 14.43 (0%) 14.17 14.06 - 14.55 0.3558 times
Fri 31 October 2025 14.43 (-8.32%) 15.73 14.06 - 15.84 1.1282 times
Fri 24 October 2025 15.74 (2.21%) 15.43 15.30 - 15.85 0.5687 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 12.88 and 13.88

Monthly Target 112.66
Monthly Target 213.09
Monthly Target 313.656666666667
Monthly Target 414.09
Monthly Target 514.66

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-2.45%) 13.75 13.22 - 14.22 1.0784 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 0.961 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8496 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9858 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1724 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.017 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8332 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9351 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1873 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9802 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 0.9632 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.73
20 day DMA 13.66
35 day DMA 13.53
50 day DMA 14.01
100 day DMA 14.82
150 day DMA 14.96
200 day DMA 15.36

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6113.59
12 day EMA13.6413.6613.66
20 day EMA13.6813.713.7
35 day EMA13.8913.9113.93
50 day EMA14.0614.0814.1

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.613.63
12 day SMA13.7313.7513.74
20 day SMA13.6613.6913.71
35 day SMA13.5313.5513.58
50 day SMA14.0114.0514.09
100 day SMA14.8214.8314.83
150 day SMA14.9614.9714.98
200 day SMA15.3615.3915.41
Back to top | Use Dark Theme