Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 9.62 and 9.96
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.21 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.86 (0.1%) | 9.92 | 9.71 - 10.05 | 1.0273 times | Thu 12 November 2026 | 9.85 (-6.01%) | 10.48 | 9.85 - 10.55 | 0.9484 times | Wed 11 November 2026 | 10.48 (1.55%) | 10.27 | 10.13 - 10.51 | 0.8778 times | Tue 10 November 2026 | 10.32 (-4.36%) | 10.65 | 10.32 - 10.73 | 0.978 times | Mon 09 November 2026 | 10.79 (1.89%) | 10.71 | 10.58 - 10.99 | 0.9574 times | Fri 06 November 2026 | 10.59 (-0.38%) | 10.46 | 10.34 - 10.61 | 1.0708 times | Thu 05 November 2026 | 10.63 (-1.3%) | 10.86 | 10.27 - 11.04 | 1.5217 times | Wed 04 November 2026 | 10.77 (-4.1%) | 11.12 | 10.73 - 11.50 | 1.165 times | Tue 03 November 2026 | 11.23 (-2.77%) | 11.52 | 11.17 - 11.52 | 0.6727 times | Mon 02 November 2026 | 11.55 (2.21%) | 11.34 | 11.17 - 11.56 | 0.781 times | Fri 30 October 2026 | 11.30 (-0.35%) | 11.44 | 11.12 - 11.48 | 1.0973 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 9.15 and 10.43
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.86 (-6.89%) | 10.71 | 9.71 - 10.99 | 1.1212 times | Fri 06 November 2026 | 10.59 (-6.28%) | 11.34 | 10.27 - 11.56 | 1.2201 times | Fri 30 October 2026 | 11.30 (0.62%) | 11.30 | 10.76 - 11.50 | 1.6344 times | Fri 23 October 2026 | 11.23 (-0.97%) | 11.35 | 10.61 - 11.52 | 0.8832 times | Fri 16 October 2026 | 11.34 (-5.5%) | 11.98 | 11.26 - 12.23 | 0.9697 times | Fri 09 October 2026 | 12.00 (-0.5%) | 12.06 | 11.76 - 12.20 | 0.8731 times | Fri 02 October 2026 | 12.06 (-1.63%) | 12.17 | 11.60 - 12.32 | 1.1495 times | Fri 25 September 2026 | 12.26 (-6.7%) | 13.22 | 12.21 - 13.58 | 0.7095 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 0.9956 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 0.4437 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.393 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 8.86 and 10.71
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.86 (-12.74%) | 11.34 | 9.71 - 11.56 | 0.9778 times | Fri 30 October 2026 | 11.30 (-3.99%) | 11.75 | 10.61 - 12.28 | 2.0358 times | Wed 30 September 2026 | 11.77 (-22.26%) | 15.06 | 11.75 - 15.52 | 1.2782 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.6579 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.7175 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 0.9807 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.8872 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 0.9285 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.6835 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.853 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.0221 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.32 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.34 | 10.59 |
| 12 day EMA | 10.57 | 10.7 | 10.85 |
| 20 day EMA | 10.88 | 10.99 | 11.11 |
| 35 day EMA | 11.53 | 11.63 | 11.73 |
| 50 day EMA | 12.12 | 12.21 | 12.31 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.41 | 10.56 |
| 12 day SMA | 10.73 | 10.82 | 10.95 |
| 20 day SMA | 10.89 | 10.96 | 11.05 |
| 35 day SMA | 11.32 | 11.39 | 11.46 |
| 50 day SMA | 12.03 | 12.13 | 12.24 |
| 100 day SMA | 13.98 | 14.04 | 14.1 |
| 150 day SMA | 14.4 | 14.44 | 14.48 |
| 200 day SMA | 14.53 | 14.55 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.