SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.32 and 15.7

Daily Target 115.01
Daily Target 215.25
Daily Target 315.393333333333
Daily Target 415.63
Daily Target 515.77

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.48 (1.84%) 15.16 15.16 - 15.54 0.9577 times
Thu 04 June 2026 15.20 (2.15%) 15.16 15.02 - 15.41 1.3086 times
Wed 03 June 2026 14.88 (-1.46%) 14.99 14.88 - 15.14 0.9927 times
Tue 02 June 2026 15.10 (2.79%) 14.69 14.69 - 15.27 1.1057 times
Mon 01 June 2026 14.69 (-1.87%) 14.89 14.57 - 15.09 1.3771 times
Fri 29 May 2026 14.97 (-1.19%) 14.99 14.92 - 15.12 1.1867 times
Thu 28 May 2026 15.15 (1.13%) 14.91 14.87 - 15.24 0.9386 times
Wed 27 May 2026 14.98 (1.97%) 14.85 14.77 - 15.10 0.8793 times
Tue 26 May 2026 14.69 (0.2%) 14.65 14.57 - 14.76 0.9143 times
Fri 22 May 2026 14.66 (1.38%) 14.49 14.41 - 14.76 0.3392 times
Thu 21 May 2026 14.46 (-1.36%) 14.49 14.20 - 14.53 0.7907 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.03 and 16

Weekly Target 114.23
Weekly Target 214.85
Weekly Target 315.196666666667
Weekly Target 415.82
Weekly Target 516.17

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.0506 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7171 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6384 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9675 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8065 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.0823 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1227 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8462 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.4413 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.3274 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.8081 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.03 and 16

Monthly Target 114.23
Monthly Target 214.85
Monthly Target 315.196666666667
Monthly Target 415.82
Monthly Target 516.17

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 0.2396 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0437 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0924 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8041 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0035 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2024 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3956 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1564 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9547 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.1076 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.3173 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.91
20 day DMA 14.83
35 day DMA 15.09
50 day DMA 14.88
100 day DMA 14.93
150 day DMA 14.54
200 day DMA 14.86

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.0114.91
12 day EMA14.9914.914.85
20 day EMA14.9414.8814.85
35 day EMA14.8514.8114.79
50 day EMA14.8314.814.78

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9714.96
12 day SMA14.9114.8114.74
20 day SMA14.8314.8314.82
35 day SMA15.0915.0915.09
50 day SMA14.8814.8514.82
100 day SMA14.9314.9214.92
150 day SMA14.5414.5314.53
200 day SMA14.8614.8614.86
Back to top | Use Dark Theme