Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.47 and 13.76
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.62 (-1.09%) | 13.87 | 13.61 - 13.90 | 1.147 times | Wed 17 December 2025 | 13.77 (1.1%) | 13.57 | 13.57 - 13.87 | 0.3633 times | Tue 16 December 2025 | 13.62 (-1.38%) | 13.79 | 13.44 - 13.80 | 0.9992 times | Mon 15 December 2025 | 13.81 (-2.06%) | 14.19 | 13.58 - 14.22 | 1.2694 times | Fri 12 December 2025 | 14.10 (0.64%) | 13.93 | 13.92 - 14.17 | 1.1903 times | Thu 11 December 2025 | 14.01 (1.01%) | 13.96 | 13.89 - 14.13 | 1.1423 times | Wed 10 December 2025 | 13.87 (0.58%) | 13.73 | 13.65 - 13.98 | 0.8945 times | Tue 09 December 2025 | 13.79 (2.22%) | 13.53 | 13.51 - 13.80 | 0.8391 times | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 1.1283 times | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 1.0265 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.7739 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.14 and 13.92
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.62 (-3.4%) | 14.19 | 13.44 - 14.22 | 0.8655 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.1897 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.2485 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.9587 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.0758 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.3751 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.0206 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.3928 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.2455 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6278 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.853 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 12.92 and 13.92
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.62 (-1.8%) | 13.75 | 13.22 - 14.22 | 0.7435 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 0.9971 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8815 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0228 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2164 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0552 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8645 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9702 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2319 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.0169 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.9994 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.78 | 13.79 |
| 12 day EMA | 13.72 | 13.74 | 13.73 |
| 20 day EMA | 13.74 | 13.75 | 13.75 |
| 35 day EMA | 14 | 14.02 | 14.04 |
| 50 day EMA | 14.24 | 14.27 | 14.29 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.86 | 13.88 |
| 12 day SMA | 13.72 | 13.7 | 13.68 |
| 20 day SMA | 13.65 | 13.62 | 13.59 |
| 35 day SMA | 13.65 | 13.67 | 13.73 |
| 50 day SMA | 14.17 | 14.21 | 14.24 |
| 100 day SMA | 14.86 | 14.87 | 14.89 |
| 150 day SMA | 15.02 | 15.03 | 15.04 |
| 200 day SMA | 15.48 | 15.51 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.