Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 18.72 and 19.35
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.843333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.47 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.96 (2.27%) | 18.47 | 18.47 - 19.10 | 1.0981 times | Thu 18 April 2024 | 18.54 (1.53%) | 18.33 | 18.17 - 18.70 | 1.0284 times | Wed 17 April 2024 | 18.26 (0.94%) | 18.21 | 18.12 - 18.57 | 1.1035 times | Tue 16 April 2024 | 18.09 (-2.22%) | 18.35 | 17.91 - 18.35 | 0.9807 times | Mon 15 April 2024 | 18.50 (-3.04%) | 19.16 | 18.29 - 19.27 | 0.9769 times | Fri 12 April 2024 | 19.08 (-1.19%) | 19.20 | 18.88 - 19.30 | 1.0721 times | Thu 11 April 2024 | 19.31 (-1.08%) | 19.55 | 19.07 - 19.60 | 1.4611 times | Wed 10 April 2024 | 19.52 (-7.27%) | 20.00 | 19.37 - 20.18 | 1.202 times | Tue 09 April 2024 | 21.05 (5.3%) | 20.02 | 20.02 - 21.05 | 0.6947 times | Mon 08 April 2024 | 19.99 (0.3%) | 20.15 | 19.86 - 20.26 | 0.3825 times | Fri 05 April 2024 | 19.93 (1.48%) | 19.66 | 19.41 - 19.97 | 1.0756 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 17.76 and 19.12
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.96 (-0.63%) | 19.16 | 17.91 - 19.27 | 1.2225 times | Fri 12 April 2024 | 19.08 (-4.26%) | 20.15 | 18.88 - 21.05 | 1.1341 times | Fri 05 April 2024 | 19.93 (-3.25%) | 20.62 | 19.14 - 20.62 | 1.0114 times | Thu 28 March 2024 | 20.60 (-0.15%) | 20.61 | 19.82 - 20.90 | 0.6776 times | Fri 22 March 2024 | 20.63 (4.83%) | 19.64 | 19.50 - 21.83 | 1.3115 times | Fri 15 March 2024 | 19.68 (-7.08%) | 21.13 | 19.49 - 21.27 | 0.8545 times | Fri 08 March 2024 | 21.18 (1.63%) | 20.80 | 20.04 - 21.41 | 0.8789 times | Fri 01 March 2024 | 20.84 (2.96%) | 20.05 | 19.50 - 20.87 | 1.0346 times | Fri 23 February 2024 | 20.24 (-4.71%) | 20.90 | 20.00 - 21.25 | 0.5201 times | Fri 16 February 2024 | 21.24 (3.21%) | 20.75 | 19.17 - 21.67 | 1.3547 times | Fri 09 February 2024 | 20.58 (-0.48%) | 20.25 | 20.09 - 20.89 | 0.9121 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 16.87 and 20.01
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.96 (-7.96%) | 20.62 | 17.91 - 21.05 | 0.6071 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.7131 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.7273 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.6876 times | Fri 29 December 2023 | 23.40 (18.84%) | 19.77 | 19.60 - 23.90 | 1.0913 times | Thu 30 November 2023 | 19.69 (21.02%) | 16.00 | 15.35 - 20.00 | 1.1342 times | Tue 31 October 2023 | 16.27 (-8.6%) | 17.80 | 15.00 - 17.80 | 1.3216 times | Fri 29 September 2023 | 17.80 (-16.35%) | 21.39 | 17.30 - 21.43 | 1.5926 times | Thu 31 August 2023 | 21.28 (-13.95%) | 24.54 | 19.51 - 24.73 | 1.5622 times | Mon 31 July 2023 | 24.73 (4.21%) | 23.67 | 23.67 - 26.33 | 0.5631 times | Fri 30 June 2023 | 23.73 (-8.09%) | 26.00 | 22.00 - 26.82 | 1.4174 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.61 | 18.65 |
| 12 day EMA | 19.1 | 19.12 | 19.22 |
| 20 day EMA | 19.39 | 19.44 | 19.54 |
| 35 day EMA | 19.73 | 19.78 | 19.85 |
| 50 day EMA | 19.97 | 20.01 | 20.07 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.49 | 18.65 |
| 12 day SMA | 19.24 | 19.32 | 19.4 |
| 20 day SMA | 19.6 | 19.7 | 19.82 |
| 35 day SMA | 19.95 | 19.99 | 20.01 |
| 50 day SMA | 20.08 | 20.11 | 20.15 |
| 100 day SMA | 20.91 | 20.92 | 20.93 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 20.25 | 20.28 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.