SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 16.3 and 16.66

Daily Target 116.03
Daily Target 216.2
Daily Target 316.393333333333
Daily Target 416.56
Daily Target 516.75

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 26 February 2026 16.36 (0.12%) 16.34 16.23 - 16.59 0.6459 times
Wed 25 February 2026 16.34 (2.77%) 15.83 15.45 - 16.60 1.574 times
Tue 24 February 2026 15.90 (0.06%) 16.02 15.83 - 16.18 1.0904 times
Mon 23 February 2026 15.89 (-0.31%) 15.96 15.72 - 16.18 0.8474 times
Fri 20 February 2026 15.94 (2.05%) 15.63 15.40 - 15.94 0.7773 times
Thu 19 February 2026 15.62 (-0.06%) 15.54 15.48 - 15.78 0.7927 times
Wed 18 February 2026 15.63 (-2.98%) 15.76 15.53 - 16.09 0.952 times
Tue 17 February 2026 16.11 (2.87%) 15.83 15.66 - 16.13 0.8704 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 1.2249 times
Fri 13 February 2026 15.66 (5.53%) 14.91 14.85 - 15.84 1.2249 times
Thu 12 February 2026 14.84 (-1.4%) 15.39 14.43 - 15.39 1.1545 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.91 and 17.06

Weekly Target 114.99
Weekly Target 215.67
Weekly Target 316.136666666667
Weekly Target 416.82
Weekly Target 517.29

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 26 February 2026 16.36 (2.63%) 15.96 15.45 - 16.60 0.8321 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.679 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2452 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.1409 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.265 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 1.0386 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.9402 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.9475 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 2.1539 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.83 0.7576 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.82 0.2614 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.11 and 17.86

Monthly Target 112.85
Monthly Target 214.61
Monthly Target 315.603333333333
Monthly Target 417.36
Monthly Target 518.35

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 26 February 2026 16.36 (15.95%) 14.02 13.85 - 16.60 0.8439 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.0726 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.245 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0316 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8516 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9881 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1752 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0194 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8352 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9373 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1902 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.75
20 day DMA 15.32
35 day DMA 15
50 day DMA 14.63
100 day DMA 14.46
150 day DMA 14.81
200 day DMA 14.95

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.9915.82
12 day EMA15.7815.6715.55
20 day EMA15.4715.3815.28
35 day EMA15.0915.0214.94
50 day EMA14.7214.6514.58

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9415.8
12 day SMA15.7515.6815.57
20 day SMA15.3215.215.07
35 day SMA1514.9414.89
50 day SMA14.6314.5814.53
100 day SMA14.4614.4514.44
150 day SMA14.8114.814.79
200 day SMA14.9514.9414.94
Back to top | Use Dark Theme