Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 12.14 and 12.63
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.04 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.39 (-4.03%) | 12.87 | 12.38 - 12.87 | 0.8343 times | Wed 23 September 2026 | 12.91 (-4.01%) | 13.42 | 12.88 - 13.42 | 0.7341 times | Tue 22 September 2026 | 13.45 (0.37%) | 13.51 | 13.28 - 13.58 | 0.7674 times | Mon 21 September 2026 | 13.40 (1.98%) | 13.22 | 13.17 - 13.53 | 0.9505 times | Fri 18 September 2026 | 13.14 (-3.1%) | 13.53 | 13.05 - 13.77 | 2.2032 times | Thu 17 September 2026 | 13.56 (-1.88%) | 13.88 | 13.50 - 13.88 | 0.8753 times | Wed 16 September 2026 | 13.82 (0.29%) | 13.81 | 13.73 - 13.97 | 1.0229 times | Tue 15 September 2026 | 13.78 (-0.51%) | 13.90 | 13.69 - 13.90 | 0.931 times | Mon 14 September 2026 | 13.85 (-1.28%) | 13.88 | 13.77 - 14.07 | 0.8578 times | Fri 11 September 2026 | 14.03 (-2.3%) | 14.52 | 13.99 - 14.52 | 0.8235 times | Thu 10 September 2026 | 14.36 (-1.78%) | 14.54 | 14.24 - 14.57 | 0.5013 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 11.79 and 12.99
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.39 (-5.71%) | 13.22 | 12.38 - 13.58 | 1.294 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 2.3192 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 1.0336 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.9155 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.7306 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.8786 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.8091 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 0.9815 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 0.8805 times | Fri 24 July 2026 | 16.56 (0%) | 16.30 | 16.19 - 16.64 | 0.1575 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.0147 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 10.82 and 13.96
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.39 (-18.16%) | 15.06 | 12.38 - 15.52 | 1.0702 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.7421 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.8093 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.1063 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0007 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0474 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7709 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9622 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1529 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3381 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1088 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.32 | 13.52 |
| 12 day EMA | 13.55 | 13.76 | 13.92 |
| 20 day EMA | 14 | 14.17 | 14.3 |
| 35 day EMA | 14.6 | 14.73 | 14.84 |
| 50 day EMA | 15.13 | 15.24 | 15.34 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.29 | 13.47 |
| 12 day SMA | 13.61 | 13.8 | 13.99 |
| 20 day SMA | 14.23 | 14.37 | 14.5 |
| 35 day SMA | 14.73 | 14.84 | 14.94 |
| 50 day SMA | 15.25 | 15.35 | 15.42 |
| 100 day SMA | 15.35 | 15.37 | 15.39 |
| 150 day SMA | 15.23 | 15.25 | 15.27 |
| 200 day SMA | 15.03 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.