Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 64.1 and 65.68
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.543333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.12 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.33 (0.22%) | 64.03 | 63.86 - 65.44 | 0.4071 times | Tue 23 December 2025 | 64.19 (0.22%) | 64.09 | 63.55 - 64.93 | 0.7488 times | Mon 22 December 2025 | 64.05 (0.72%) | 63.63 | 63.63 - 64.65 | 0.5684 times | Fri 19 December 2025 | 63.59 (0.14%) | 63.11 | 62.82 - 63.86 | 2.3988 times | Thu 18 December 2025 | 63.50 (-2.05%) | 64.83 | 63.31 - 65.79 | 0.7684 times | Wed 17 December 2025 | 64.83 (-0.17%) | 64.59 | 64.34 - 65.78 | 0.7306 times | Tue 16 December 2025 | 64.94 (-1.11%) | 65.91 | 64.77 - 65.91 | 0.9288 times | Mon 15 December 2025 | 65.67 (0.49%) | 65.47 | 64.86 - 66.53 | 0.9073 times | Fri 12 December 2025 | 65.35 (-3.06%) | 67.77 | 64.51 - 68.37 | 1.5079 times | Thu 11 December 2025 | 67.41 (1.22%) | 66.96 | 66.48 - 68.57 | 1.0339 times | Wed 10 December 2025 | 66.60 (2.01%) | 65.37 | 63.08 - 67.44 | 1.0648 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.94 and 65.83
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.33 (1.16%) | 63.63 | 63.55 - 65.44 | 0.3904 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.298 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.2463 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.003 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.8601 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.8734 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.2129 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.2119 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2557 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.6484 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.4523 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 63.01 and 69.9
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 64.86 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.33 (2.06%) | 62.10 | 61.68 - 68.57 | 0.8363 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8831 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9783 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8826 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9547 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3568 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.815 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8773 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.2856 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1304 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9169 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 64.98 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.34 |
| 50 day DMA | 64.91 |
| 100 day DMA | 71.7 |
| 150 day DMA | 73.5 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.21 | 64.22 |
| 12 day EMA | 64.38 | 64.39 | 64.43 |
| 20 day EMA | 64.38 | 64.39 | 64.41 |
| 35 day EMA | 65.13 | 65.18 | 65.24 |
| 50 day EMA | 65.55 | 65.6 | 65.66 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.03 | 64.18 |
| 12 day SMA | 64.98 | 64.93 | 64.95 |
| 20 day SMA | 64.41 | 64.33 | 64.16 |
| 35 day SMA | 63.34 | 63.25 | 63.23 |
| 50 day SMA | 64.91 | 65.14 | 65.29 |
| 100 day SMA | 71.7 | 71.77 | 71.87 |
| 150 day SMA | 73.5 | 73.53 | 73.55 |
| 200 day SMA | 70.38 | 70.39 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.