Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 63.09 and 65.35
| Daily Target 1 | 61.46 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 63.723333333333 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.98 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.43 (1.36%) | 63.03 | 62.74 - 65.00 | 1.0783 times | Wed 25 February 2026 | 62.58 (-0.43%) | 62.19 | 60.85 - 62.97 | 0.9455 times | Tue 24 February 2026 | 62.85 (0.16%) | 63.14 | 62.32 - 64.31 | 0.7765 times | Mon 23 February 2026 | 62.75 (-5.82%) | 65.82 | 61.37 - 65.84 | 1.2283 times | Fri 20 February 2026 | 66.63 (3.25%) | 64.09 | 62.12 - 67.06 | 1.2518 times | Thu 19 February 2026 | 64.53 (2.61%) | 63.87 | 60.91 - 64.68 | 1.2984 times | Wed 18 February 2026 | 62.89 (7.91%) | 54.11 | 54.11 - 63.15 | 1.2112 times | Tue 17 February 2026 | 58.28 (-3.04%) | 60.00 | 57.41 - 61.14 | 0.9046 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.6527 times | Fri 13 February 2026 | 60.11 (-0.96%) | 60.81 | 59.57 - 60.88 | 0.6527 times | Thu 12 February 2026 | 60.69 (-0.26%) | 61.51 | 59.95 - 62.10 | 0.4092 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 59.65 and 64.64
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.43 (-4.8%) | 65.82 | 60.85 - 65.84 | 1.7348 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 2.0091 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.281 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 1.0039 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 1.1682 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.8772 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.7345 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.0572 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.7104 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.4237 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1422 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 58.77 and 71.72
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.43 (5.79%) | 59.95 | 54.11 - 67.06 | 1.3331 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7623 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9728 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9072 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.005 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9067 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9807 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3938 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8372 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9012 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3206 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 62.14 |
| 20 day DMA | 61.66 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.59 |
| 100 day DMA | 64.49 |
| 150 day DMA | 69.23 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.95 | 63.14 |
| 12 day EMA | 62.56 | 62.4 | 62.37 |
| 20 day EMA | 62.32 | 62.2 | 62.16 |
| 35 day EMA | 62.52 | 62.47 | 62.46 |
| 50 day EMA | 62.97 | 62.95 | 62.97 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.87 | 63.93 |
| 12 day SMA | 62.14 | 61.86 | 61.77 |
| 20 day SMA | 61.66 | 61.51 | 61.46 |
| 35 day SMA | 62.16 | 62.14 | 62.17 |
| 50 day SMA | 62.59 | 62.64 | 62.69 |
| 100 day SMA | 64.49 | 64.62 | 64.75 |
| 150 day SMA | 69.23 | 69.32 | 69.41 |
| 200 day SMA | 70.86 | 70.86 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.