SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 63.62 and 66.76

Daily Target 161.08
Daily Target 263.02
Daily Target 364.223333333333
Daily Target 466.16
Daily Target 567.36

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Fri 25 September 2026 64.95 (3.95%) 62.61 62.29 - 65.43 0.8635 times
Thu 24 September 2026 62.48 (0.18%) 62.49 61.33 - 63.36 0.8922 times
Wed 23 September 2026 62.37 (-4.55%) 64.98 61.92 - 64.98 0.6804 times
Tue 22 September 2026 65.34 (-0.88%) 65.64 64.39 - 67.90 0.6907 times
Mon 21 September 2026 65.92 (3.55%) 64.30 63.51 - 66.99 0.8915 times
Fri 18 September 2026 63.66 (-3.47%) 66.01 62.88 - 66.47 2.7135 times
Thu 17 September 2026 65.95 (-9.27%) 73.67 65.16 - 73.67 1.4193 times
Wed 16 September 2026 72.69 (-2.79%) 75.06 71.66 - 75.06 0.6594 times
Tue 15 September 2026 74.78 (-1.98%) 76.21 73.95 - 76.21 0.7264 times
Mon 14 September 2026 76.29 (0.51%) 76.06 74.76 - 76.96 0.4632 times
Fri 11 September 2026 75.90 (-0.81%) 77.85 75.81 - 77.85 0.363 times

Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 63.14 and 69.71

Weekly Target 158.16
Weekly Target 261.55
Weekly Target 364.726666666667
Weekly Target 468.12
Weekly Target 571.3

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Fri 25 September 2026 64.95 (2.03%) 64.30 61.33 - 67.90 1.2433 times
Fri 18 September 2026 63.66 (-16.13%) 76.06 62.88 - 76.96 1.8508 times
Fri 11 September 2026 75.90 (-6.3%) 80.22 74.28 - 80.22 0.6265 times
Fri 04 September 2026 81.00 (1.66%) 79.94 77.09 - 81.48 0.8405 times
Fri 28 August 2026 79.68 (2.88%) 77.23 74.78 - 82.19 0.7323 times
Fri 21 August 2026 77.45 (-4.18%) 80.90 76.64 - 81.96 0.8743 times
Fri 14 August 2026 80.83 (-1.95%) 81.60 78.47 - 82.97 1.1587 times
Fri 07 August 2026 82.44 (-9.9%) 90.71 80.69 - 92.41 1.3142 times
Fri 31 July 2026 91.50 (-8.34%) 100.67 89.51 - 113.67 1.2553 times
Fri 24 July 2026 99.82 (0%) 99.01 98.71 - 101.84 0.1041 times
Fri 24 July 2026 99.82 (-0.55%) 100.79 95.90 - 102.25 0.7348 times

weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 53.07 and 73.22

Monthly Target 149.1
Monthly Target 257.03
Monthly Target 369.253333333333
Monthly Target 477.18
Monthly Target 589.4

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Fri 25 September 2026 64.95 (-17.42%) 78.44 61.33 - 81.48 1.0743 times
Mon 31 August 2026 78.65 (-14.04%) 90.71 74.78 - 92.41 1.0307 times
Fri 31 July 2026 91.50 (7.91%) 84.17 82.00 - 113.67 1.0215 times
Tue 30 June 2026 84.79 (2.63%) 81.45 77.42 - 85.92 1.0104 times
Fri 29 May 2026 82.62 (4.91%) 78.78 70.88 - 85.00 1.1869 times
Thu 30 April 2026 78.75 (14.85%) 68.35 61.44 - 81.47 0.7913 times
Tue 31 March 2026 68.57 (9.33%) 62.05 58.35 - 69.57 1.3969 times
Fri 27 February 2026 62.72 (4.6%) 59.95 54.11 - 67.06 1.1226 times
Fri 30 January 2026 59.96 (-3.07%) 61.92 59.02 - 65.42 0.5999 times
Wed 31 December 2025 61.86 (-1.86%) 62.10 61.51 - 68.57 0.7655 times
Fri 28 November 2025 63.03 (-0.79%) 62.61 58.62 - 64.88 0.7139 times

monthly chart SonicAutomotive

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 64.21
12 day DMA 68.9
20 day DMA 72.68
35 day DMA 75.4
50 day DMA 81.84
100 day DMA 82.74
150 day DMA 77.37
200 day DMA 73.72

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.5465.57
12 day EMA6868.5669.66
20 day EMA71.1771.8272.8
35 day EMA76.6577.3478.22
50 day EMA81.338282.8

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2163.9564.65
12 day SMA68.969.8570.97
20 day SMA72.6873.474.18
35 day SMA75.475.9776.67
50 day SMA81.8482.5583.35
100 day SMA82.7482.8883.04
150 day SMA77.3777.3577.38
200 day SMA73.7273.7373.74
Back to top | Use Dark Theme