SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 79.54 and 83.33

Daily Target 178.67
Daily Target 280.41
Daily Target 382.456666666667
Daily Target 484.2
Daily Target 586.25

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Fri 05 June 2026 82.16 (-2.56%) 83.90 80.71 - 84.50 1.3781 times
Thu 04 June 2026 84.32 (1.24%) 84.27 83.15 - 85.40 0.7288 times
Wed 03 June 2026 83.29 (-1.78%) 83.53 82.42 - 84.35 1.0072 times
Tue 02 June 2026 84.80 (1.11%) 82.97 82.97 - 85.42 0.9749 times
Mon 01 June 2026 83.87 (1.51%) 81.45 80.83 - 84.20 1.043 times
Fri 29 May 2026 82.62 (-1.34%) 83.00 81.46 - 83.60 0.9478 times
Thu 28 May 2026 83.74 (0.19%) 83.57 82.61 - 85.00 0.7901 times
Wed 27 May 2026 83.58 (6.21%) 80.26 80.26 - 84.48 0.9797 times
Tue 26 May 2026 78.69 (0.68%) 78.41 78.07 - 80.62 1.2412 times
Fri 22 May 2026 78.16 (2.98%) 76.37 76.17 - 78.19 0.9093 times
Thu 21 May 2026 75.90 (3%) 72.67 71.80 - 76.64 1.4119 times

Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 81.44 and 86.15

Weekly Target 178.05
Weekly Target 280.11
Weekly Target 382.763333333333
Weekly Target 484.82
Weekly Target 587.47

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Fri 05 June 2026 82.16 (-0.56%) 81.45 80.71 - 85.42 1.1184 times
Fri 29 May 2026 82.62 (5.71%) 78.41 78.07 - 85.00 0.8627 times
Fri 22 May 2026 78.16 (5.68%) 73.48 70.88 - 78.19 1.5016 times
Fri 15 May 2026 73.96 (-8.92%) 81.45 73.75 - 83.31 1.3925 times
Fri 08 May 2026 81.20 (2.78%) 80.44 79.00 - 81.57 0.7704 times
Wed 06 May 2026 79.00 (3.36%) 76.55 74.40 - 81.57 0.7569 times
Fri 01 May 2026 76.43 (6.39%) 71.76 69.81 - 81.47 1.346 times
Fri 24 April 2026 71.84 (1.61%) 70.72 69.14 - 72.36 0.7137 times
Fri 17 April 2026 70.70 (3.88%) 67.34 65.40 - 71.51 0.7196 times
Fri 10 April 2026 68.06 (4.92%) 64.31 61.44 - 68.34 0.8183 times
Thu 02 April 2026 64.87 (-1.61%) 66.93 62.96 - 69.57 1.1239 times

weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 81.44 and 86.15

Monthly Target 178.05
Monthly Target 280.11
Monthly Target 382.763333333333
Monthly Target 484.82
Monthly Target 587.47

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Fri 05 June 2026 82.16 (-0.56%) 81.45 80.71 - 85.42 0.285 times
Fri 29 May 2026 82.62 (4.91%) 78.78 70.88 - 85.00 1.4268 times
Thu 30 April 2026 78.75 (14.85%) 68.35 61.44 - 81.47 0.9512 times
Tue 31 March 2026 68.57 (9.33%) 62.05 58.35 - 69.57 1.6793 times
Fri 27 February 2026 62.72 (4.6%) 59.95 54.11 - 67.06 1.3495 times
Fri 30 January 2026 59.96 (-3.07%) 61.92 59.02 - 65.42 0.7212 times
Wed 31 December 2025 61.86 (-1.86%) 62.10 61.51 - 68.57 0.9203 times
Fri 28 November 2025 63.03 (-0.79%) 62.61 58.62 - 64.88 0.8582 times
Fri 31 October 2025 63.53 (-16.51%) 75.91 61.48 - 78.05 0.9507 times
Tue 30 September 2025 76.09 (-7.42%) 80.65 73.36 - 85.01 0.8577 times
Fri 29 August 2025 82.19 (13.6%) 71.85 70.33 - 85.08 0.9278 times

monthly chart SonicAutomotive

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 83.69
12 day DMA 81.24
20 day DMA 79.51
35 day DMA 77.46
50 day DMA 74.23
100 day DMA 68.1
150 day DMA 66.51
200 day DMA 69.16

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0783.5383.13
12 day EMA81.6481.5481.03
20 day EMA80.0379.8179.33
35 day EMA76.9876.6776.22
50 day EMA74.327473.58

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6983.7883.66
12 day SMA81.2480.4679.61
20 day SMA79.5179.4179.15
35 day SMA77.4677.1376.65
50 day SMA74.2373.9273.54
100 day SMA68.167.9267.71
150 day SMA66.5166.3866.24
200 day SMA69.1669.1469.11
Back to top | Use Dark Theme