Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 64.59 and 66.03
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.42 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.83 (-0.17%) | 64.59 | 64.34 - 65.78 | 0.8013 times | Tue 16 December 2025 | 64.94 (-1.11%) | 65.91 | 64.77 - 65.91 | 1.0186 times | Mon 15 December 2025 | 65.67 (0.49%) | 65.47 | 64.86 - 66.53 | 0.995 times | Fri 12 December 2025 | 65.35 (-3.06%) | 67.77 | 64.51 - 68.37 | 1.6538 times | Thu 11 December 2025 | 67.41 (1.22%) | 66.96 | 66.48 - 68.57 | 1.134 times | Wed 10 December 2025 | 66.60 (2.01%) | 65.37 | 63.08 - 67.44 | 1.1678 times | Tue 09 December 2025 | 65.29 (2.37%) | 63.40 | 63.40 - 65.45 | 0.69 times | Mon 08 December 2025 | 63.78 (-0.92%) | 64.72 | 63.68 - 64.88 | 1.3923 times | Fri 05 December 2025 | 64.37 (-0.82%) | 64.87 | 64.00 - 65.11 | 0.5362 times | Thu 04 December 2025 | 64.90 (1.04%) | 63.83 | 63.70 - 65.79 | 0.6111 times | Wed 03 December 2025 | 64.23 (2.55%) | 63.13 | 62.28 - 64.46 | 1.0181 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.49 and 65.68
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.83 (-0.8%) | 65.47 | 64.34 - 66.53 | 0.5617 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.2047 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 0.9696 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.8314 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.8443 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.1724 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.1715 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2471 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.5934 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.4039 times | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.6961 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 63.26 and 70.15
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.83 (2.86%) | 62.10 | 61.68 - 68.57 | 0.6156 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9044 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0019 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9039 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9777 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3895 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8346 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8984 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3165 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1576 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.939 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.17 |
| 50 day DMA | 65.91 |
| 100 day DMA | 72.26 |
| 150 day DMA | 73.63 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.43 | 65.68 |
| 12 day EMA | 64.87 | 64.88 | 64.87 |
| 20 day EMA | 64.62 | 64.6 | 64.56 |
| 35 day EMA | 65.65 | 65.7 | 65.75 |
| 50 day EMA | 66.72 | 66.8 | 66.88 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.99 | 66.06 |
| 12 day SMA | 65 | 64.81 | 64.65 |
| 20 day SMA | 63.77 | 63.62 | 63.43 |
| 35 day SMA | 63.17 | 63.15 | 63.15 |
| 50 day SMA | 65.91 | 66.15 | 66.4 |
| 100 day SMA | 72.26 | 72.42 | 72.55 |
| 150 day SMA | 73.63 | 73.63 | 73.62 |
| 200 day SMA | 70.45 | 70.47 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.