SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 55.37 and 57.23
Daily Target 1 | 53.85 |
Daily Target 2 | 55.02 |
Daily Target 3 | 55.71 |
Daily Target 4 | 56.88 |
Daily Target 5 | 57.57 |
Daily price and volume Sonic Automotive
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.19 (3.84%) | 54.63 | 54.54 - 56.40 | 0.9815 times | Tue 26 March 2024 | 54.11 (0.07%) | 54.54 | 53.98 - 54.91 | 0.6101 times | Mon 25 March 2024 | 54.07 (-0.44%) | 54.52 | 53.78 - 54.98 | 0.4864 times | Fri 22 March 2024 | 54.31 (-0.42%) | 54.40 | 53.65 - 54.73 | 1.0732 times | Thu 21 March 2024 | 54.54 (1.02%) | 54.09 | 53.55 - 55.25 | 1.0281 times | Wed 20 March 2024 | 53.99 (2.94%) | 52.41 | 52.19 - 54.35 | 0.6618 times | Tue 19 March 2024 | 52.45 (0.58%) | 51.60 | 51.60 - 53.06 | 1.0859 times | Mon 18 March 2024 | 52.15 (-1.1%) | 53.00 | 52.12 - 53.78 | 1.2572 times | Fri 15 March 2024 | 52.73 (1.85%) | 51.55 | 51.55 - 52.78 | 1.8449 times | Thu 14 March 2024 | 51.77 (-1.39%) | 52.31 | 51.13 - 52.41 | 0.9709 times | Wed 13 March 2024 | 52.50 (0.31%) | 52.12 | 52.12 - 53.35 | 0.7216 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 54.99 and 57.61
Weekly Target 1 | 52.84 |
Weekly Target 2 | 54.51 |
Weekly Target 3 | 55.456666666667 |
Weekly Target 4 | 57.13 |
Weekly Target 5 | 58.08 |
Weekly price and volumes for Sonic Automotive
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.19 (3.46%) | 54.52 | 53.78 - 56.40 | 0.3745 times | Fri 22 March 2024 | 54.31 (3%) | 53.00 | 51.60 - 55.25 | 0.9202 times | Fri 15 March 2024 | 52.73 (1.09%) | 51.89 | 51.13 - 53.35 | 0.8351 times | Fri 08 March 2024 | 52.16 (-0.65%) | 52.37 | 50.82 - 55.54 | 1.2584 times | Fri 01 March 2024 | 52.50 (1.33%) | 51.47 | 50.70 - 53.42 | 1.1437 times | Fri 23 February 2024 | 51.81 (-1.65%) | 51.85 | 50.78 - 52.73 | 0.8763 times | Fri 16 February 2024 | 52.68 (-7.98%) | 57.55 | 50.39 - 60.24 | 2.0085 times | Fri 09 February 2024 | 57.25 (11.75%) | 50.18 | 49.80 - 57.51 | 1.071 times | Fri 02 February 2024 | 51.23 (-0.95%) | 51.56 | 50.06 - 53.35 | 0.6905 times | Fri 26 January 2024 | 51.72 (1.77%) | 51.11 | 48.91 - 54.35 | 0.8219 times | Fri 19 January 2024 | 50.82 (0.32%) | 50.23 | 49.49 - 52.19 | 0.5362 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 53.51 and 59.09
Monthly Target 1 | 48.89 |
Monthly Target 2 | 52.54 |
Monthly Target 3 | 54.47 |
Monthly Target 4 | 58.12 |
Monthly Target 5 | 60.05 |
Monthly price and volumes Sonic Automotive
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.19 (7.03%) | 52.29 | 50.82 - 56.40 | 0.7366 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.064 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.6803 times | Fri 29 December 2023 | 56.21 (9.64%) | 51.20 | 48.37 - 58.69 | 0.9095 times | Thu 30 November 2023 | 51.27 (7.15%) | 48.14 | 47.09 - 56.25 | 0.9214 times | Tue 31 October 2023 | 47.85 (0.19%) | 47.85 | 41.19 - 51.15 | 1.2894 times | Fri 29 September 2023 | 47.76 (-10.43%) | 53.56 | 47.06 - 54.16 | 1.0093 times | Thu 31 August 2023 | 53.32 (11.34%) | 47.45 | 47.45 - 54.06 | 1.1547 times | Mon 31 July 2023 | 47.89 (0.46%) | 47.98 | 47.21 - 54.75 | 0.9861 times | Fri 30 June 2023 | 47.67 (15.03%) | 41.82 | 41.02 - 50.37 | 1.2486 times | Wed 31 May 2023 | 41.44 (-6.92%) | 43.97 | 39.02 - 46.50 | 1.4518 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
DMA period | DMA value |
5 day DMA | 54.64 |
12 day DMA | 53.43 |
20 day DMA | 52.92 |
35 day DMA | 53.24 |
50 day DMA | 52.76 |
100 day DMA | 52.91 |
150 day DMA | 51.51 |
200 day DMA | 51.04 |
EMA (exponential moving average) of Sonic Automotive SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.68 | 53.93 | 53.84 |
12 day EMA | 53.8 | 53.37 | 53.23 |
20 day EMA | 53.37 | 53.07 | 52.96 |
35 day EMA | 53.03 | 52.84 | 52.77 |
50 day EMA | 52.88 | 52.74 | 52.68 |
SMA (simple moving average) of Sonic Automotive SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.64 | 54.2 | 53.87 |
12 day SMA | 53.43 | 53.1 | 52.93 |
20 day SMA | 52.92 | 52.67 | 52.54 |
35 day SMA | 53.24 | 53.13 | 53.03 |
50 day SMA | 52.76 | 52.64 | 52.57 |
100 day SMA | 52.91 | 52.88 | 52.85 |
150 day SMA | 51.51 | 51.48 | 51.46 |
200 day SMA | 51.04 | 50.98 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.