SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 55.37 and 57.23

Daily Target 153.85
Daily Target 255.02
Daily Target 355.71
Daily Target 456.88
Daily Target 557.57

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Wed 27 March 2024 56.19 (3.84%) 54.63 54.54 - 56.40 0.9815 times
Tue 26 March 2024 54.11 (0.07%) 54.54 53.98 - 54.91 0.6101 times
Mon 25 March 2024 54.07 (-0.44%) 54.52 53.78 - 54.98 0.4864 times
Fri 22 March 2024 54.31 (-0.42%) 54.40 53.65 - 54.73 1.0732 times
Thu 21 March 2024 54.54 (1.02%) 54.09 53.55 - 55.25 1.0281 times
Wed 20 March 2024 53.99 (2.94%) 52.41 52.19 - 54.35 0.6618 times
Tue 19 March 2024 52.45 (0.58%) 51.60 51.60 - 53.06 1.0859 times
Mon 18 March 2024 52.15 (-1.1%) 53.00 52.12 - 53.78 1.2572 times
Fri 15 March 2024 52.73 (1.85%) 51.55 51.55 - 52.78 1.8449 times
Thu 14 March 2024 51.77 (-1.39%) 52.31 51.13 - 52.41 0.9709 times
Wed 13 March 2024 52.50 (0.31%) 52.12 52.12 - 53.35 0.7216 times

 Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 54.99 and 57.61

Weekly Target 152.84
Weekly Target 254.51
Weekly Target 355.456666666667
Weekly Target 457.13
Weekly Target 558.08

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Wed 27 March 2024 56.19 (3.46%) 54.52 53.78 - 56.40 0.3745 times
Fri 22 March 2024 54.31 (3%) 53.00 51.60 - 55.25 0.9202 times
Fri 15 March 2024 52.73 (1.09%) 51.89 51.13 - 53.35 0.8351 times
Fri 08 March 2024 52.16 (-0.65%) 52.37 50.82 - 55.54 1.2584 times
Fri 01 March 2024 52.50 (1.33%) 51.47 50.70 - 53.42 1.1437 times
Fri 23 February 2024 51.81 (-1.65%) 51.85 50.78 - 52.73 0.8763 times
Fri 16 February 2024 52.68 (-7.98%) 57.55 50.39 - 60.24 2.0085 times
Fri 09 February 2024 57.25 (11.75%) 50.18 49.80 - 57.51 1.071 times
Fri 02 February 2024 51.23 (-0.95%) 51.56 50.06 - 53.35 0.6905 times
Fri 26 January 2024 51.72 (1.77%) 51.11 48.91 - 54.35 0.8219 times
Fri 19 January 2024 50.82 (0.32%) 50.23 49.49 - 52.19 0.5362 times

 weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 53.51 and 59.09

Monthly Target 148.89
Monthly Target 252.54
Monthly Target 354.47
Monthly Target 458.12
Monthly Target 560.05

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Wed 27 March 2024 56.19 (7.03%) 52.29 50.82 - 56.40 0.7366 times
Thu 29 February 2024 52.50 (3.84%) 50.89 49.80 - 60.24 1.064 times
Wed 31 January 2024 50.56 (-10.05%) 55.62 48.91 - 57.30 0.6803 times
Fri 29 December 2023 56.21 (9.64%) 51.20 48.37 - 58.69 0.9095 times
Thu 30 November 2023 51.27 (7.15%) 48.14 47.09 - 56.25 0.9214 times
Tue 31 October 2023 47.85 (0.19%) 47.85 41.19 - 51.15 1.2894 times
Fri 29 September 2023 47.76 (-10.43%) 53.56 47.06 - 54.16 1.0093 times
Thu 31 August 2023 53.32 (11.34%) 47.45 47.45 - 54.06 1.1547 times
Mon 31 July 2023 47.89 (0.46%) 47.98 47.21 - 54.75 0.9861 times
Fri 30 June 2023 47.67 (15.03%) 41.82 41.02 - 50.37 1.2486 times
Wed 31 May 2023 41.44 (-6.92%) 43.97 39.02 - 46.50 1.4518 times

 monthly chart SonicAutomotive

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 54.64
12 day DMA 53.43
20 day DMA 52.92
35 day DMA 53.24
50 day DMA 52.76
100 day DMA 52.91
150 day DMA 51.51
200 day DMA 51.04

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6853.9353.84
12 day EMA53.853.3753.23
20 day EMA53.3753.0752.96
35 day EMA53.0352.8452.77
50 day EMA52.8852.7452.68

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6454.253.87
12 day SMA53.4353.152.93
20 day SMA52.9252.6752.54
35 day SMA53.2453.1353.03
50 day SMA52.7652.6452.57
100 day SMA52.9152.8852.85
150 day SMA51.5151.4851.46
200 day SMA51.0450.9850.94
Back to top | Use Dark Theme