Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 57.72 and 60.12
| Daily Target 1 | 57.13 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.93 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.48 (-1.16%) | 60.54 | 58.36 - 60.76 | 0.674 times | Thu 12 November 2026 | 60.18 (-4.82%) | 62.67 | 60.13 - 63.80 | 0.7164 times | Wed 11 November 2026 | 63.23 (1.62%) | 62.12 | 60.89 - 63.26 | 0.9969 times | Tue 10 November 2026 | 62.22 (-1.47%) | 62.20 | 61.62 - 63.18 | 0.6856 times | Mon 09 November 2026 | 63.15 (2.33%) | 62.56 | 61.46 - 63.73 | 0.7766 times | Fri 06 November 2026 | 61.71 (-1.74%) | 61.90 | 61.19 - 62.94 | 1.0085 times | Thu 05 November 2026 | 62.80 (-1.95%) | 65.11 | 61.51 - 66.24 | 1.1151 times | Wed 04 November 2026 | 64.05 (5.55%) | 62.33 | 62.33 - 64.39 | 1.4425 times | Tue 03 November 2026 | 60.68 (-4.61%) | 63.33 | 60.68 - 63.56 | 1.3828 times | Mon 02 November 2026 | 63.61 (0.6%) | 63.67 | 62.31 - 64.87 | 1.2017 times | Fri 30 October 2026 | 63.23 (-0.91%) | 63.51 | 61.99 - 65.97 | 1.8422 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 56.2 and 61.64
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.48 (-3.61%) | 62.56 | 58.36 - 63.80 | 0.575 times | Fri 06 November 2026 | 61.71 (-2.4%) | 63.67 | 60.68 - 66.24 | 0.9187 times | Fri 30 October 2026 | 63.23 (3.18%) | 61.12 | 58.81 - 65.97 | 1.0093 times | Fri 23 October 2026 | 61.28 (-3.66%) | 64.61 | 60.15 - 66.05 | 0.7643 times | Fri 16 October 2026 | 63.61 (5.04%) | 60.92 | 59.84 - 66.26 | 0.9535 times | Fri 09 October 2026 | 60.56 (-3.61%) | 61.50 | 59.28 - 62.83 | 1.1391 times | Fri 02 October 2026 | 62.83 (-3.26%) | 64.61 | 58.46 - 65.05 | 1.3157 times | Fri 25 September 2026 | 64.95 (2.03%) | 64.30 | 61.33 - 67.90 | 1.1109 times | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.6537 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.5597 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.7509 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 54.98 and 62.86
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.48 (-5.93%) | 63.67 | 58.36 - 66.24 | 0.3896 times | Fri 30 October 2026 | 63.23 (4.77%) | 60.40 | 58.81 - 66.26 | 1.1167 times | Wed 30 September 2026 | 60.35 (-23.27%) | 78.44 | 58.46 - 81.48 | 1.2624 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 0.9858 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 0.977 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 0.9664 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.1352 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.7569 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.3362 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.0738 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.5738 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.07 |
| 50 day DMA | 64.65 |
| 100 day DMA | 76.22 |
| 150 day DMA | 76.98 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.91 | 62.78 |
| 12 day EMA | 61.89 | 62.33 | 62.72 |
| 20 day EMA | 62.39 | 62.7 | 62.96 |
| 35 day EMA | 64.07 | 64.34 | 64.58 |
| 50 day EMA | 65.49 | 65.73 | 65.96 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 62.1 | 62.62 |
| 12 day SMA | 62.35 | 62.65 | 62.94 |
| 20 day SMA | 62.4 | 62.61 | 62.78 |
| 35 day SMA | 62.07 | 62.23 | 62.3 |
| 50 day SMA | 64.65 | 65.05 | 65.41 |
| 100 day SMA | 76.22 | 76.45 | 76.69 |
| 150 day SMA | 76.98 | 77.02 | 77.07 |
| 200 day SMA | 73.51 | 73.51 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.