Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 142.16 and 144.81
| Daily Target 1 | 140.12 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 142.77333333333 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 145.42 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (1.53%) | 141.35 | 141.35 - 144.00 | 1.291 times | Fri 01 March 2024 | 140.81 (0.61%) | 139.96 | 138.78 - 140.90 | 0.823 times | Thu 29 February 2024 | 139.96 (-0.04%) | 140.06 | 139.53 - 140.93 | 1.2161 times | Wed 28 February 2024 | 140.01 (-0.36%) | 140.90 | 140.00 - 141.12 | 1.058 times | Tue 27 February 2024 | 140.51 (0.75%) | 139.49 | 138.92 - 140.84 | 0.8811 times | Mon 26 February 2024 | 139.46 (0.14%) | 139.26 | 138.65 - 140.11 | 1.2286 times | Fri 23 February 2024 | 139.26 (1.01%) | 138.36 | 137.88 - 139.54 | 0.701 times | Thu 22 February 2024 | 137.87 (1.29%) | 136.36 | 136.27 - 138.14 | 0.9179 times | Wed 21 February 2024 | 136.12 (0.91%) | 134.45 | 134.45 - 136.30 | 0.9058 times | Tue 20 February 2024 | 134.89 (-0.32%) | 135.05 | 134.61 - 136.62 | 0.9776 times | Fri 16 February 2024 | 135.32 (0.77%) | 134.29 | 132.93 - 136.23 | 1.0391 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 142.16 and 144.81
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (1.53%) | 141.35 | 141.35 - 144.00 | 0.3362 times | Fri 01 March 2024 | 140.81 (1.11%) | 139.26 | 138.65 - 141.12 | 1.3561 times | Fri 23 February 2024 | 139.26 (2.91%) | 135.05 | 134.45 - 139.54 | 0.9121 times | Fri 16 February 2024 | 135.32 (2.87%) | 131.70 | 129.16 - 136.23 | 1.3866 times | Fri 09 February 2024 | 131.54 (1.96%) | 128.37 | 125.53 - 131.58 | 1.0518 times | Fri 02 February 2024 | 129.01 (-1.47%) | 131.01 | 127.02 - 131.93 | 1.5997 times | Fri 26 January 2024 | 130.93 (1.1%) | 130.00 | 126.94 - 131.37 | 0.9937 times | Fri 19 January 2024 | 129.50 (0.68%) | 128.20 | 126.11 - 130.00 | 1.0055 times | Fri 12 January 2024 | 128.63 (0%) | 128.39 | 127.62 - 129.27 | 0.2085 times | Fri 12 January 2024 | 128.63 (3.43%) | 124.37 | 124.04 - 129.27 | 1.1497 times | Fri 05 January 2024 | 124.37 (0.04%) | 124.15 | 123.04 - 125.08 | 1.4322 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 140.88 and 146.1
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 142.97 (2.15%) | 139.96 | 138.78 - 144.00 | 0.086 times | Thu 29 February 2024 | 139.96 (9.63%) | 127.66 | 125.53 - 141.12 | 0.7726 times | Wed 31 January 2024 | 127.66 (2.69%) | 124.15 | 123.04 - 131.93 | 0.9275 times | Fri 29 December 2023 | 124.32 (5.89%) | 117.70 | 117.39 - 136.05 | 1.4914 times | Thu 30 November 2023 | 117.41 (7.48%) | 109.60 | 109.11 - 117.74 | 0.7936 times | Tue 31 October 2023 | 109.24 (3.51%) | 105.56 | 104.56 - 117.09 | 1.0392 times | Fri 29 September 2023 | 105.54 (-10.3%) | 118.26 | 104.27 - 119.35 | 1.5441 times | Thu 31 August 2023 | 117.66 (-3.03%) | 121.54 | 114.89 - 123.53 | 1.0192 times | Mon 31 July 2023 | 121.34 (7.88%) | 111.44 | 111.42 - 121.68 | 0.8264 times | Fri 30 June 2023 | 112.48 (15.57%) | 97.65 | 97.27 - 113.27 | 1.5 times | Wed 31 May 2023 | 97.33 (-4.61%) | 102.29 | 95.43 - 103.74 | 1.079 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 138.46 |
| 20 day DMA | 135.1 |
| 35 day DMA | 132.51 |
| 50 day DMA | 130.38 |
| 100 day DMA | 123.61 |
| 150 day DMA | 120.23 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 139.86 | 139.39 |
| 12 day EMA | 138.49 | 137.67 | 137.1 |
| 20 day EMA | 136.33 | 135.63 | 135.08 |
| 35 day EMA | 133.47 | 132.91 | 132.45 |
| 50 day EMA | 130.91 | 130.42 | 130 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 140.15 | 139.84 |
| 12 day SMA | 138.46 | 137.62 | 136.72 |
| 20 day SMA | 135.1 | 134.41 | 133.81 |
| 35 day SMA | 132.51 | 132.1 | 131.73 |
| 50 day SMA | 130.38 | 129.98 | 129.62 |
| 100 day SMA | 123.61 | 123.32 | 123.03 |
| 150 day SMA | 120.23 | 120.09 | 119.97 |
| 200 day SMA | 117.7 | 117.48 | 117.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.