Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 162.92 and 169.36
| Daily Target 1 | 161.8 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 168.24333333333 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 174.68 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 166.25 (-0.86%) | 169.73 | 166.02 - 172.46 | 0.5467 times | Wed 23 September 2026 | 167.69 (-0.33%) | 168.17 | 164.00 - 168.17 | 0.5483 times | Tue 22 September 2026 | 168.25 (-1.84%) | 173.96 | 167.02 - 175.58 | 0.793 times | Mon 21 September 2026 | 171.40 (-0.1%) | 171.37 | 166.81 - 173.30 | 0.7031 times | Fri 18 September 2026 | 171.57 (-0.25%) | 170.50 | 167.96 - 173.72 | 4.3905 times | Thu 17 September 2026 | 172.00 (1.03%) | 172.66 | 170.04 - 173.68 | 0.5162 times | Wed 16 September 2026 | 170.25 (-0.6%) | 171.12 | 169.39 - 172.31 | 0.6597 times | Tue 15 September 2026 | 171.27 (-0.04%) | 169.75 | 168.29 - 172.71 | 0.6385 times | Mon 14 September 2026 | 171.34 (-0.7%) | 174.97 | 170.00 - 176.80 | 0.6229 times | Fri 11 September 2026 | 172.55 (1.79%) | 169.40 | 168.25 - 173.62 | 0.5811 times | Thu 10 September 2026 | 169.52 (4.43%) | 163.00 | 161.67 - 173.90 | 1.0804 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 159.34 and 170.92
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 161.64 |
| Weekly Target 3 | 168.61 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 166.25 (-3.1%) | 171.37 | 164.00 - 175.58 | 0.7789 times | Fri 18 September 2026 | 171.57 (-0.57%) | 174.97 | 167.96 - 176.80 | 2.0524 times | Fri 11 September 2026 | 172.55 (2.23%) | 168.68 | 160.04 - 173.90 | 1.0902 times | Fri 04 September 2026 | 168.78 (-7.84%) | 181.50 | 168.29 - 181.50 | 0.7612 times | Fri 28 August 2026 | 183.13 (-1.52%) | 187.82 | 181.18 - 190.54 | 0.6619 times | Fri 21 August 2026 | 185.95 (0.1%) | 183.40 | 178.48 - 190.93 | 0.837 times | Fri 14 August 2026 | 185.77 (-0.45%) | 184.12 | 174.78 - 188.47 | 0.7388 times | Fri 07 August 2026 | 186.61 (1.86%) | 185.61 | 181.10 - 188.85 | 0.9964 times | Fri 31 July 2026 | 183.20 (1.69%) | 181.16 | 178.30 - 190.53 | 1.5175 times | Fri 24 July 2026 | 180.15 (0%) | 171.89 | 168.41 - 181.79 | 0.5657 times | Fri 24 July 2026 | 180.15 (0.76%) | 178.08 | 165.10 - 182.05 | 1.8669 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 153.91 and 172.39
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 168.27 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 166.25 (-6.5%) | 176.86 | 160.04 - 178.52 | 1.0076 times | Mon 31 August 2026 | 177.81 (-2.94%) | 185.61 | 174.78 - 190.93 | 0.7543 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.5776 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.358 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.4395 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 0.9881 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.6714 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.7969 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.6428 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.7638 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6246 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 169.54 |
| 20 day DMA | 171.57 |
| 35 day DMA | 177.3 |
| 50 day DMA | 178.5 |
| 100 day DMA | 179.05 |
| 150 day DMA | 197.16 |
| 200 day DMA | 201.83 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 169.39 | 170.24 |
| 12 day EMA | 170.11 | 170.81 | 171.38 |
| 20 day EMA | 172.05 | 172.66 | 173.18 |
| 35 day EMA | 174.22 | 174.69 | 175.1 |
| 50 day EMA | 177.17 | 177.62 | 178.02 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 170.18 | 170.69 |
| 12 day SMA | 169.54 | 169.19 | 169.28 |
| 20 day SMA | 171.57 | 172.53 | 173.62 |
| 35 day SMA | 177.3 | 177.83 | 178.3 |
| 50 day SMA | 178.5 | 178.82 | 178.87 |
| 100 day SMA | 179.05 | 179.45 | 179.84 |
| 150 day SMA | 197.16 | 197.62 | 198.05 |
| 200 day SMA | 201.83 | 201.98 | 202.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.