Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 208.39 and 211.68
| Daily Target 1 | 205.72 |
| Daily Target 2 | 207.77 |
| Daily Target 3 | 209.01 |
| Daily Target 4 | 211.06 |
| Daily Target 5 | 212.3 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.8105 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 1.111 times | Fri 09 January 2026 | 207.82 (-0.69%) | 210.41 | 207.12 - 212.00 | 0.7837 times | Thu 08 January 2026 | 209.26 (2.33%) | 204.65 | 203.85 - 212.35 | 1.5707 times | Wed 07 January 2026 | 204.50 (1.2%) | 203.10 | 201.99 - 205.25 | 0.9677 times | Tue 06 January 2026 | 202.07 (2.12%) | 197.60 | 197.60 - 202.60 | 1.0822 times | Mon 05 January 2026 | 197.87 (-0.99%) | 198.89 | 197.48 - 201.18 | 0.8279 times | Fri 02 January 2026 | 199.84 (2.41%) | 195.66 | 193.61 - 199.84 | 0.7389 times | Wed 31 December 2025 | 195.13 (-1.25%) | 197.09 | 194.51 - 197.49 | 1.2528 times | Mon 29 December 2025 | 197.61 (0%) | 196.19 | 195.67 - 197.99 | 0.8546 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.8546 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 206.66 and 215
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 208.38666666667 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.82 (0.96%) | 206.51 | 203.50 - 211.84 | 0.458 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2472 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6785 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.2037 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.9031 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.6712 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.135 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.4211 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.8629 times | Fri 21 November 2025 | 195.84 (-1.21%) | 197.75 | 190.00 - 199.01 | 1.4195 times | Fri 14 November 2025 | 198.24 (-0.89%) | 201.00 | 195.72 - 208.08 | 1.4185 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 201.72 and 220.46
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 198.17 |
| Monthly Target 3 | 205.26 |
| Monthly Target 4 | 216.91 |
| Monthly Target 5 | 224 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 209.82 (7.53%) | 195.66 | 193.61 - 212.35 | 0.2887 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8955 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7323 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.186 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1992 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1891 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5816 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.2297 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6729 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0251 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0946 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 202.29 |
| 20 day DMA | 200.73 |
| 35 day DMA | 198.93 |
| 50 day DMA | 199.46 |
| 100 day DMA | 209.84 |
| 150 day DMA | 208.59 |
| 200 day DMA | 216.15 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.51 | 206.35 | 205.09 |
| 12 day EMA | 204.06 | 203.01 | 201.95 |
| 20 day EMA | 202.37 | 201.59 | 200.82 |
| 35 day EMA | 201.82 | 201.35 | 200.91 |
| 50 day EMA | 202.02 | 201.7 | 201.41 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 206.5 | 204.3 |
| 12 day SMA | 202.29 | 201.16 | 199.96 |
| 20 day SMA | 200.73 | 200.39 | 199.92 |
| 35 day SMA | 198.93 | 198.45 | 198 |
| 50 day SMA | 199.46 | 199.38 | 199.47 |
| 100 day SMA | 209.84 | 209.92 | 210.02 |
| 150 day SMA | 208.59 | 208.67 | 208.75 |
| 200 day SMA | 216.15 | 216.29 | 216.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.