Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 8.46 and 8.58
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.6 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.49 (0.71%) | 8.43 | 8.42 - 8.54 | 1.5338 times | Fri 11 July 2025 | 8.43 (-1.75%) | 8.46 | 8.41 - 8.47 | 0.8488 times | Thu 10 July 2025 | 8.58 (-3.38%) | 8.67 | 8.55 - 8.70 | 0.6099 times | Wed 09 July 2025 | 8.88 (2.19%) | 8.80 | 8.77 - 8.90 | 1.2536 times | Tue 08 July 2025 | 8.69 (1.88%) | 8.61 | 8.59 - 8.74 | 0.9597 times | Mon 07 July 2025 | 8.53 (-0.23%) | 8.49 | 8.47 - 8.59 | 1.7572 times | Thu 03 July 2025 | 8.55 (1.06%) | 8.48 | 8.47 - 8.55 | 0.8697 times | Wed 02 July 2025 | 8.46 (2.3%) | 8.33 | 8.28 - 8.48 | 0.982 times | Tue 01 July 2025 | 8.27 (-0.36%) | 8.24 | 8.21 - 8.29 | 0.7721 times | Mon 30 June 2025 | 8.30 (0.73%) | 8.20 | 8.19 - 8.30 | 0.413 times | Fri 27 June 2025 | 8.24 (1.98%) | 8.20 | 8.17 - 8.29 | 0.398 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 8.46 and 8.58
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.49 (0.71%) | 8.43 | 8.42 - 8.54 | 0.4436 times | Fri 11 July 2025 | 8.43 (-1.4%) | 8.49 | 8.41 - 8.90 | 1.5703 times | Thu 03 July 2025 | 8.55 (3.76%) | 8.20 | 8.19 - 8.55 | 0.8783 times | Fri 27 June 2025 | 8.24 (1.6%) | 7.87 | 7.86 - 8.29 | 1.0283 times | Fri 20 June 2025 | 8.11 (2.01%) | 8.02 | 7.90 - 8.15 | 1.4935 times | Fri 13 June 2025 | 7.95 (-1.12%) | 8.00 | 7.83 - 8.13 | 1.4406 times | Fri 06 June 2025 | 8.04 (0.88%) | 7.95 | 7.82 - 8.07 | 0.5508 times | Fri 30 May 2025 | 7.97 (0.76%) | 7.97 | 7.89 - 8.08 | 0.412 times | Fri 23 May 2025 | 7.91 (2.06%) | 7.75 | 7.75 - 8.03 | 0.7748 times | Fri 16 May 2025 | 7.75 (4.73%) | 7.45 | 7.41 - 7.77 | 1.4076 times | Fri 09 May 2025 | 7.40 (3.64%) | 7.18 | 7.14 - 7.46 | 0.6432 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 8.35 and 9.04
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.49 (2.29%) | 8.24 | 8.21 - 8.90 | 0.8498 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4198 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0851 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5216 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3824 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0894 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.735 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.499 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.6602 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.7577 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.4979 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.56 | 8.62 |
| 12 day EMA | 8.45 | 8.44 | 8.44 |
| 20 day EMA | 8.33 | 8.31 | 8.3 |
| 35 day EMA | 8.13 | 8.11 | 8.09 |
| 50 day EMA | 7.94 | 7.92 | 7.9 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.65 |
| 12 day SMA | 8.46 | 8.42 | 8.41 |
| 20 day SMA | 8.29 | 8.27 | 8.24 |
| 35 day SMA | 8.15 | 8.14 | 8.12 |
| 50 day SMA | 7.93 | 7.91 | 7.89 |
| 100 day SMA | 7.26 | 7.24 | 7.21 |
| 150 day SMA | 6.49 | 6.46 | 6.44 |
| 200 day SMA | 6.1 | 6.08 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.