BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.58 and 14.69

Daily Target 114.49
Daily Target 214.55
Daily Target 314.596666666667
Daily Target 414.66
Daily Target 514.71

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 21 September 2026 14.62 (2.17%) 14.59 14.53 - 14.64 0.9728 times
Fri 18 September 2026 14.31 (-3.44%) 14.42 14.30 - 14.46 0.8211 times
Thu 17 September 2026 14.82 (2.92%) 14.77 14.69 - 14.85 1.0635 times
Wed 16 September 2026 14.40 (-1.71%) 14.57 14.30 - 14.70 0.9711 times
Tue 15 September 2026 14.65 (-0.61%) 14.68 14.54 - 14.71 1.0705 times
Mon 14 September 2026 14.74 (-1.47%) 14.70 14.51 - 14.81 1.1294 times
Fri 11 September 2026 14.96 (2.26%) 14.90 14.79 - 14.96 1.0278 times
Thu 10 September 2026 14.63 (-0.34%) 14.58 14.57 - 14.70 0.9909 times
Wed 09 September 2026 14.68 (-1.21%) 14.59 14.54 - 14.72 0.9389 times
Tue 08 September 2026 14.86 (-0.47%) 14.95 14.85 - 14.99 1.014 times
Fri 04 September 2026 14.93 (-0.8%) 14.90 14.86 - 14.97 1.2936 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.58 and 14.69

Weekly Target 114.49
Weekly Target 214.55
Weekly Target 314.596666666667
Weekly Target 414.66
Weekly Target 514.71

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 21 September 2026 14.62 (2.17%) 14.59 14.53 - 14.64 0.1098 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.5709 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4484 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.7313 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.4675 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 3.199 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 1.0099 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.4315 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.9105 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1212 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 0.874 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 14.46 and 15.21

Monthly Target 113.91
Monthly Target 214.26
Monthly Target 314.656666666667
Monthly Target 415.01
Monthly Target 515.41

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 21 September 2026 14.62 (0.41%) 14.53 14.30 - 15.05 0.4652 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.9683 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.0001 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7875 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.8015 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8602 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.612 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.8939 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3428 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2685 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.2659 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.72
20 day DMA 14.68
35 day DMA 14.63
50 day DMA 14.35
100 day DMA 13.55
150 day DMA 12.96
200 day DMA 12.73

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5614.69
12 day EMA14.6414.6414.7
20 day EMA14.6314.6314.66
35 day EMA14.514.4914.5
50 day EMA14.3114.314.3

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5814.71
12 day SMA14.7214.7314.74
20 day SMA14.6814.6814.67
35 day SMA14.6314.6214.61
50 day SMA14.3514.3314.32
100 day SMA13.5513.5313.5
150 day SMA12.9612.9412.92
200 day SMA12.7312.7112.69
Back to top | Use Dark Theme