Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 5.07 and 5.14
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.11 (0.99%) | 5.15 | 5.10 - 5.17 | 0.5557 times | Thu 25 April 2024 | 5.06 (0.2%) | 5.02 | 4.98 - 5.07 | 0.9791 times | Wed 24 April 2024 | 5.05 (1.2%) | 5.04 | 5.03 - 5.06 | 1.0515 times | Tue 23 April 2024 | 4.99 (2.67%) | 5.01 | 4.98 - 5.04 | 2.1984 times | Mon 22 April 2024 | 4.86 (2.32%) | 4.85 | 4.85 - 4.92 | 1.7169 times | Fri 19 April 2024 | 4.75 (0%) | 4.75 | 4.73 - 4.78 | 0.583 times | Thu 18 April 2024 | 4.75 (1.93%) | 4.75 | 4.73 - 4.80 | 0.5842 times | Wed 17 April 2024 | 4.66 (1.97%) | 4.69 | 4.64 - 4.71 | 0.6111 times | Tue 16 April 2024 | 4.57 (-1.51%) | 4.64 | 4.56 - 4.65 | 1.2334 times | Mon 15 April 2024 | 4.64 (-0.22%) | 4.73 | 4.64 - 4.75 | 0.4867 times | Fri 12 April 2024 | 4.65 (-2.31%) | 4.70 | 4.64 - 4.71 | 0.5295 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 4.98 and 5.3
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.11 (7.58%) | 4.85 | 4.85 - 5.17 | 2.046 times | Fri 19 April 2024 | 4.75 (2.15%) | 4.73 | 4.56 - 4.80 | 1.1009 times | Fri 12 April 2024 | 4.65 (-5.1%) | 4.97 | 4.64 - 5.00 | 0.994 times | Fri 05 April 2024 | 4.90 (1.24%) | 4.84 | 4.78 - 5.05 | 0.7409 times | Thu 28 March 2024 | 4.84 (3.64%) | 4.73 | 4.72 - 4.88 | 0.8174 times | Fri 22 March 2024 | 4.67 (5.66%) | 4.46 | 4.44 - 4.69 | 0.8998 times | Fri 15 March 2024 | 4.42 (2.55%) | 4.31 | 4.29 - 4.46 | 0.6999 times | Fri 08 March 2024 | 4.31 (3.86%) | 4.15 | 4.12 - 4.35 | 0.8642 times | Fri 01 March 2024 | 4.15 (1.22%) | 4.11 | 4.07 - 4.16 | 0.833 times | Fri 23 February 2024 | 4.10 (4.59%) | 4.05 | 4.04 - 4.15 | 1.0038 times | Fri 16 February 2024 | 3.92 (-1.01%) | 3.94 | 3.87 - 3.98 | 0.7237 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 4.84 and 5.45
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.11 (5.58%) | 4.84 | 4.56 - 5.17 | 1.2101 times | Thu 28 March 2024 | 4.84 (17.76%) | 4.13 | 4.11 - 4.88 | 0.854 times | Thu 29 February 2024 | 4.11 (2.75%) | 4.07 | 3.87 - 4.18 | 1.0186 times | Wed 31 January 2024 | 4.00 (-3.38%) | 4.17 | 3.83 - 4.29 | 1.0209 times | Fri 29 December 2023 | 4.14 (0.73%) | 4.11 | 4.05 - 4.24 | 0.9223 times | Thu 30 November 2023 | 4.11 (13.22%) | 3.66 | 3.62 - 4.15 | 0.8044 times | Tue 31 October 2023 | 3.63 (-3.46%) | 3.78 | 3.52 - 3.82 | 1.2008 times | Fri 29 September 2023 | 3.76 (-2.84%) | 3.81 | 3.56 - 3.83 | 0.9744 times | Thu 31 August 2023 | 3.87 (-3.97%) | 3.96 | 3.77 - 4.01 | 1.0311 times | Mon 31 July 2023 | 4.03 (8.63%) | 3.72 | 3.49 - 4.09 | 0.9634 times | Fri 30 June 2023 | 3.71 (15.58%) | 3.27 | 3.27 - 3.73 | 1.0508 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.96 | 4.91 |
| 12 day EMA | 4.91 | 4.87 | 4.83 |
| 20 day EMA | 4.84 | 4.81 | 4.78 |
| 35 day EMA | 4.68 | 4.65 | 4.63 |
| 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.94 | 4.88 |
| 12 day SMA | 4.82 | 4.8 | 4.79 |
| 20 day SMA | 4.85 | 4.84 | 4.83 |
| 35 day SMA | 4.72 | 4.7 | 4.67 |
| 50 day SMA | 4.53 | 4.51 | 4.49 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.