Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 6.7 and 6.83
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.86 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.73 (0.6%) | 6.68 | 6.67 - 6.80 | 0.7202 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 1.2816 times |
| Wed 16 April 2025 | 6.69 (-0.89%) | 6.74 | 6.66 - 6.81 | 0 times |
| Tue 15 April 2025 | 6.75 (3.21%) | 6.76 | 6.70 - 6.80 | 1.1494 times |
| Mon 14 April 2025 | 6.54 (1.71%) | 6.50 | 6.46 - 6.58 | 0.9387 times |
| Fri 11 April 2025 | 6.43 (3.21%) | 6.30 | 6.26 - 6.49 | 1.1719 times |
| Thu 10 April 2025 | 6.23 (-1.27%) | 6.32 | 6.11 - 6.34 | 1.7106 times |
| Wed 09 April 2025 | 6.31 (9.55%) | 5.88 | 5.81 - 6.36 | 3.0276 times |
| Tue 08 April 2025 | 5.76 (0.7%) | 6.02 | 5.69 - 6.08 | 1.1067 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 6.62 and 6.77
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.73 (0.6%) | 6.74 | 6.66 - 6.81 | 0.2049 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0.3646 times |
| Wed 16 April 2025 | 6.69 (4.04%) | 6.50 | 6.46 - 6.81 | 0.594 times |
| Fri 11 April 2025 | 6.43 (9.54%) | 5.60 | 5.54 - 6.49 | 2.3734 times |
| Fri 04 April 2025 | 5.87 (-13.55%) | 6.62 | 5.83 - 6.87 | 1.2661 times |
| Fri 28 March 2025 | 6.79 (-1.88%) | 7.01 | 6.75 - 7.06 | 0.542 times |
| Fri 21 March 2025 | 6.92 (2.22%) | 6.80 | 6.80 - 7.16 | 1.2916 times |
| Fri 14 March 2025 | 6.77 (0.15%) | 6.46 | 6.30 - 6.78 | 1.405 times |
| Fri 07 March 2025 | 6.76 (5.96%) | 6.56 | 6.13 - 6.83 | 1.9584 times |
| Fri 28 February 2025 | 6.38 (5.8%) | 6.21 | 6.14 - 6.50 | 1.1901 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 5.47 and 6.8
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.73 (0.45%) | 6.76 | 5.54 - 6.87 | 1.5033 times |
| Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.7546 times |
| Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.3827 times |
| Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.9329 times |
| Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.6333 times |
| Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.8379 times |
| Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.9617 times |
| Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.632 times |
| Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.782 times |
| Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.5797 times |
| Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.66 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.63 |
| 12 day EMA | 6.59 | 6.56 | 6.54 |
| 20 day EMA | 6.55 | 6.53 | 6.51 |
| 35 day EMA | 6.45 | 6.43 | 6.41 |
| 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.7 | 6.67 |
| 12 day SMA | 6.44 | 6.36 | 6.35 |
| 20 day SMA | 6.53 | 6.54 | 6.55 |
| 35 day SMA | 6.6 | 6.59 | 6.58 |
| 50 day SMA | 6.43 | 6.42 | 6.39 |
| 100 day SMA | 5.62 | 5.6 | 5.58 |
| 150 day SMA | 5.39 | 5.38 | 5.37 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.