Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.72 and 13.04
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.28 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.94 (-2.04%) | 13.06 | 12.81 - 13.13 | 1.3604 times | Wed 25 February 2026 | 13.21 (5.6%) | 12.93 | 12.89 - 13.24 | 1.1043 times | Tue 24 February 2026 | 12.51 (-1.73%) | 12.40 | 12.38 - 12.54 | 1.0639 times | Mon 23 February 2026 | 12.73 (-0.16%) | 13.13 | 12.63 - 13.19 | 1.2502 times | Fri 20 February 2026 | 12.75 (3.07%) | 12.54 | 12.48 - 12.77 | 0.9595 times | Thu 19 February 2026 | 12.37 (-1.28%) | 12.39 | 12.30 - 12.46 | 0.6589 times | Wed 18 February 2026 | 12.53 (1.79%) | 12.59 | 12.46 - 12.67 | 0.7439 times | Tue 17 February 2026 | 12.31 (3.79%) | 12.18 | 12.15 - 12.32 | 0.7385 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 1.0601 times | Fri 13 February 2026 | 11.86 (-1.58%) | 11.89 | 11.74 - 11.92 | 1.0604 times | Thu 12 February 2026 | 12.05 (-2.51%) | 12.44 | 11.94 - 12.49 | 1.1698 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.23 and 13.09
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.94 (1.49%) | 13.13 | 12.38 - 13.24 | 1.5803 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 1.0254 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.3506 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.7685 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 3.5752 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.4301 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.3081 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.3991 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.3843 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.1785 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.0642 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.34 and 13.84
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.94 (1.49%) | 12.86 | 11.74 - 13.24 | 3.1434 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.6071 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4756 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.471 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.6645 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.7032 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.7248 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.2611 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.1049 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.8444 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.184 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.76 | 12.54 |
| 12 day EMA | 12.64 | 12.58 | 12.46 |
| 20 day EMA | 12.54 | 12.5 | 12.42 |
| 35 day EMA | 12.35 | 12.31 | 12.26 |
| 50 day EMA | 12.22 | 12.19 | 12.15 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.71 | 12.58 |
| 12 day SMA | 12.46 | 12.44 | 12.41 |
| 20 day SMA | 12.52 | 12.51 | 12.49 |
| 35 day SMA | 12.44 | 12.4 | 12.37 |
| 50 day SMA | 12.24 | 12.21 | 12.17 |
| 100 day SMA | 11.31 | 11.29 | 11.26 |
| 150 day SMA | 10.76 | 10.73 | 10.7 |
| 200 day SMA | 10.11 | 10.08 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.