Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.12 and 12.53
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.86 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.33 (-2.76%) | 12.66 | 12.31 - 12.72 | 1.1279 times | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.6804 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 0.9817 times | Thu 16 April 2026 | 12.30 (-1.52%) | 12.48 | 12.25 - 12.51 | 0.8187 times | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 1.0814 times | Tue 14 April 2026 | 12.56 (1.95%) | 12.48 | 12.47 - 12.58 | 0.5958 times | Mon 13 April 2026 | 12.32 (0.9%) | 12.04 | 12.02 - 12.33 | 1.0525 times | Fri 10 April 2026 | 12.21 (0.25%) | 12.12 | 12.06 - 12.41 | 0.9432 times | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.3232 times | Wed 08 April 2026 | 12.20 (6.83%) | 12.34 | 12.03 - 12.35 | 1.3953 times | Tue 07 April 2026 | 11.42 (-0.95%) | 11.30 | 11.17 - 11.45 | 1.362 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.1 and 12.54
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.33 (-4.27%) | 12.71 | 12.31 - 12.75 | 0.2673 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6697 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8395 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.8164 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.9178 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7351 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4577 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.9802 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.5654 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7509 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2567 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.66 and 13.72
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.33 (9.31%) | 11.52 | 10.99 - 13.05 | 0.914 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3336 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7416 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4962 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3887 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.385 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5431 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5748 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5924 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0308 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9031 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.56 | 12.5 |
| 12 day EMA | 12.24 | 12.22 | 12.14 |
| 20 day EMA | 12.02 | 11.99 | 11.92 |
| 35 day EMA | 11.97 | 11.95 | 11.91 |
| 50 day EMA | 11.94 | 11.92 | 11.89 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.58 | 12.51 |
| 12 day SMA | 12.26 | 12.18 | 12.09 |
| 20 day SMA | 11.78 | 11.72 | 11.61 |
| 35 day SMA | 11.51 | 11.51 | 11.52 |
| 50 day SMA | 11.8 | 11.81 | 11.8 |
| 100 day SMA | 11.81 | 11.79 | 11.77 |
| 150 day SMA | 11.27 | 11.25 | 11.23 |
| 200 day SMA | 10.74 | 10.73 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.