Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.96 and 12.29
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.15 (-2.57%) | 12.40 | 12.09 - 12.42 | 0.9311 times | Thu 04 June 2026 | 12.47 (2.55%) | 12.41 | 12.39 - 12.49 | 0.5581 times | Wed 03 June 2026 | 12.16 (-2.01%) | 12.39 | 12.15 - 12.39 | 0.876 times | Tue 02 June 2026 | 12.41 (0.57%) | 12.49 | 12.37 - 12.52 | 0.7108 times | Mon 01 June 2026 | 12.34 (-1.12%) | 12.24 | 12.17 - 12.41 | 1.1928 times | Fri 29 May 2026 | 12.48 (0.56%) | 12.51 | 12.40 - 12.61 | 1.1739 times | Thu 28 May 2026 | 12.41 (-1.43%) | 12.36 | 12.30 - 12.54 | 0.7628 times | Wed 27 May 2026 | 12.59 (0.8%) | 12.68 | 12.53 - 12.72 | 0.9276 times | Tue 26 May 2026 | 12.49 (3.74%) | 12.48 | 12.33 - 12.54 | 1.6196 times | Fri 22 May 2026 | 12.04 (-2.35%) | 12.04 | 12.01 - 12.33 | 1.2473 times | Thu 21 May 2026 | 12.33 (-0.4%) | 12.05 | 12.01 - 12.36 | 2.1015 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.91 and 12.34
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0443 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.097 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.4199 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.8015 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5581 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.5967 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.9135 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 1.0214 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.1305 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.4171 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.3781 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.91 and 12.34
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.2581 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.1453 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2293 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3037 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7065 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4898 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3838 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.38 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5361 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5674 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5848 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.37 | 12.32 |
| 12 day EMA | 12.29 | 12.31 | 12.28 |
| 20 day EMA | 12.22 | 12.23 | 12.21 |
| 35 day EMA | 12.11 | 12.11 | 12.09 |
| 50 day EMA | 12.01 | 12 | 11.98 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.37 | 12.36 |
| 12 day SMA | 12.35 | 12.32 | 12.27 |
| 20 day SMA | 12.19 | 12.19 | 12.19 |
| 35 day SMA | 12.16 | 12.18 | 12.18 |
| 50 day SMA | 12.07 | 12.04 | 12.01 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 11.28 | 11.26 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.