Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 14.55 and 14.82
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.03 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.70 (0.34%) | 14.90 | 14.66 - 14.93 | 1.1357 times | Thu 06 August 2026 | 14.65 (0.07%) | 14.87 | 14.60 - 14.93 | 1.2079 times | Wed 05 August 2026 | 14.64 (1.17%) | 14.66 | 14.60 - 14.73 | 2.177 times | Tue 04 August 2026 | 14.47 (0.14%) | 14.45 | 14.42 - 14.58 | 0.6698 times | Mon 03 August 2026 | 14.45 (2.48%) | 14.29 | 14.28 - 14.45 | 0.9219 times | Fri 31 July 2026 | 14.10 (-0.07%) | 14.24 | 13.96 - 14.25 | 0.823 times | Thu 30 July 2026 | 14.11 (5.46%) | 13.93 | 13.91 - 14.14 | 1.0316 times | Wed 29 July 2026 | 13.38 (-4.29%) | 13.66 | 13.36 - 13.71 | 0.678 times | Tue 28 July 2026 | 13.98 (-0.07%) | 13.82 | 13.78 - 13.99 | 0.5565 times | Mon 27 July 2026 | 13.99 (3.32%) | 14.03 | 13.82 - 14.09 | 0.7986 times | Fri 24 July 2026 | 13.54 (0%) | 13.51 | 13.49 - 13.63 | 0.5177 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.49 and 15.14
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.9466 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 1.2381 times | Fri 24 July 2026 | 13.54 (0%) | 13.51 | 13.49 - 13.63 | 0.1649 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 1.1885 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 1.0447 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 0.9516 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.7228 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.7548 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 0.9318 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.0562 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.9052 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 14.49 and 15.14
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 0.4725 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.2166 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.9579 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.9749 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.0463 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.9609 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.3038 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4169 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3267 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3235 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4564 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.47 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.45 | 14.35 |
| 12 day EMA | 14.23 | 14.15 | 14.06 |
| 20 day EMA | 14.05 | 13.98 | 13.91 |
| 35 day EMA | 13.74 | 13.68 | 13.62 |
| 50 day EMA | 13.5 | 13.45 | 13.4 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.46 | 14.35 |
| 12 day SMA | 14.13 | 14.01 | 13.93 |
| 20 day SMA | 13.91 | 13.85 | 13.82 |
| 35 day SMA | 13.84 | 13.8 | 13.77 |
| 50 day SMA | 13.47 | 13.42 | 13.38 |
| 100 day SMA | 12.68 | 12.65 | 12.61 |
| 150 day SMA | 12.5 | 12.48 | 12.46 |
| 200 day SMA | 12.09 | 12.07 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.