Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.51 and 12.72
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.87 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.6648 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 0.9593 times | Thu 16 April 2026 | 12.30 (-1.52%) | 12.48 | 12.25 - 12.51 | 0.7999 times | Wed 15 April 2026 | 12.49 (-0.56%) | 12.53 | 12.43 - 12.56 | 1.0566 times | Tue 14 April 2026 | 12.56 (1.95%) | 12.48 | 12.47 - 12.58 | 0.5822 times | Mon 13 April 2026 | 12.32 (0.9%) | 12.04 | 12.02 - 12.33 | 1.0284 times | Fri 10 April 2026 | 12.21 (0.25%) | 12.12 | 12.06 - 12.41 | 0.9216 times | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.2929 times | Wed 08 April 2026 | 12.20 (6.83%) | 12.34 | 12.03 - 12.35 | 1.3634 times | Tue 07 April 2026 | 11.42 (-0.95%) | 11.30 | 11.17 - 11.45 | 1.3308 times | Mon 06 April 2026 | 11.53 (1.05%) | 11.31 | 11.31 - 11.54 | 0.6399 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.51 and 12.72
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.1023 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6811 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8537 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.8302 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.9333 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7476 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4824 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.0138 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.5919 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7637 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2611 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.84 and 13.9
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.68 (12.41%) | 11.52 | 10.99 - 13.05 | 0.8495 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3501 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7611 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4997 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3915 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3877 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5469 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5788 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5966 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0381 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9095 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.5 | 12.31 |
| 12 day EMA | 12.22 | 12.14 | 12 |
| 20 day EMA | 11.99 | 11.92 | 11.82 |
| 35 day EMA | 11.95 | 11.91 | 11.85 |
| 50 day EMA | 11.96 | 11.93 | 11.89 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.51 | 12.38 |
| 12 day SMA | 12.18 | 12.09 | 11.96 |
| 20 day SMA | 11.72 | 11.61 | 11.52 |
| 35 day SMA | 11.51 | 11.52 | 11.53 |
| 50 day SMA | 11.81 | 11.8 | 11.79 |
| 100 day SMA | 11.79 | 11.77 | 11.74 |
| 150 day SMA | 11.25 | 11.23 | 11.22 |
| 200 day SMA | 10.73 | 10.7 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.