Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.18 and 12.24
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (0.66%) | 12.15 | 12.15 - 12.21 | 0.546 times | Thu 12 November 2026 | 12.13 (-2.8%) | 12.32 | 12.09 - 12.34 | 1.002 times | Wed 11 November 2026 | 12.48 (-0.64%) | 12.39 | 12.36 - 12.52 | 0.5415 times | Tue 10 November 2026 | 12.56 (0.8%) | 12.63 | 12.47 - 12.68 | 0.9217 times | Mon 09 November 2026 | 12.46 (6.13%) | 12.34 | 12.28 - 12.50 | 1.0502 times | Fri 06 November 2026 | 11.74 (-2.25%) | 11.73 | 11.70 - 11.89 | 1.0976 times | Thu 05 November 2026 | 12.01 (-0.5%) | 12.25 | 11.89 - 12.28 | 1.7292 times | Wed 04 November 2026 | 12.07 (6.44%) | 12.10 | 11.95 - 12.17 | 0.9647 times | Tue 03 November 2026 | 11.34 (-1.05%) | 11.47 | 11.31 - 11.52 | 0.8182 times | Mon 02 November 2026 | 11.46 (2.41%) | 11.46 | 11.44 - 11.62 | 1.3289 times | Fri 30 October 2026 | 11.19 (-4.85%) | 11.56 | 11.12 - 11.65 | 1.1473 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.86 and 12.45
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (4%) | 12.34 | 12.09 - 12.68 | 0.8416 times | Fri 06 November 2026 | 11.74 (4.92%) | 11.46 | 11.31 - 12.28 | 1.2306 times | Fri 30 October 2026 | 11.19 (-12.85%) | 12.39 | 11.12 - 12.50 | 1.4462 times | Fri 23 October 2026 | 12.84 (-3.46%) | 13.12 | 12.66 - 13.42 | 0.7635 times | Fri 16 October 2026 | 13.30 (-1.41%) | 13.51 | 13.24 - 13.74 | 0.9268 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.41 | 13.28 - 14.09 | 1.4288 times | Fri 02 October 2026 | 13.36 (-7.35%) | 14.23 | 13.11 - 14.38 | 0.9206 times | Fri 25 September 2026 | 14.42 (0.77%) | 14.59 | 14.16 - 14.71 | 0.9859 times | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.8155 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.6406 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 1.0446 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.76 and 13.13
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.21 (9.12%) | 11.46 | 11.31 - 12.68 | 0.3584 times | Fri 30 October 2026 | 11.19 (-19.09%) | 13.69 | 11.12 - 14.09 | 0.8588 times | Wed 30 September 2026 | 13.83 (-5.01%) | 14.53 | 13.81 - 15.05 | 0.6571 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.7923 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 0.9107 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.7171 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.7298 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.7833 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.4679 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.7246 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3121 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.24 | 12.3 |
| 12 day EMA | 12.21 | 12.21 | 12.23 |
| 20 day EMA | 12.38 | 12.4 | 12.43 |
| 35 day EMA | 12.84 | 12.88 | 12.92 |
| 50 day EMA | 13.38 | 13.43 | 13.48 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.27 | 12.25 |
| 12 day SMA | 11.95 | 11.91 | 11.94 |
| 20 day SMA | 12.26 | 12.31 | 12.38 |
| 35 day SMA | 12.85 | 12.91 | 12.97 |
| 50 day SMA | 13.37 | 13.43 | 13.48 |
| 100 day SMA | 13.77 | 13.78 | 13.79 |
| 150 day SMA | 13.31 | 13.31 | 13.32 |
| 200 day SMA | 12.93 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.