SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 5.2 and 5.34
Daily Target 1 | 5.08 |
Daily Target 2 | 5.17 |
Daily Target 3 | 5.2233333333333 |
Daily Target 4 | 5.31 |
Daily Target 5 | 5.36 |
Daily price and volume Sandstorm Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.25 (2.14%) | 5.21 | 5.14 - 5.28 | 1.1492 times | Wed 27 March 2024 | 5.14 (3.42%) | 4.99 | 4.98 - 5.15 | 0.5769 times | Tue 26 March 2024 | 4.97 (-0.6%) | 5.09 | 4.97 - 5.10 | 0.4829 times | Mon 25 March 2024 | 5.00 (1.01%) | 5.00 | 4.95 - 5.10 | 0.7258 times | Fri 22 March 2024 | 4.95 (-0.6%) | 4.95 | 4.92 - 5.04 | 0.9265 times | Thu 21 March 2024 | 4.98 (-0.99%) | 5.13 | 4.98 - 5.23 | 1.1685 times | Wed 20 March 2024 | 5.03 (4.14%) | 4.80 | 4.76 - 5.10 | 1.1766 times | Tue 19 March 2024 | 4.83 (-2.23%) | 4.89 | 4.81 - 4.97 | 0.947 times | Mon 18 March 2024 | 4.94 (-1.79%) | 5.02 | 4.94 - 5.06 | 0.8292 times | Fri 15 March 2024 | 5.03 (2.86%) | 4.88 | 4.86 - 5.06 | 2.0175 times | Thu 14 March 2024 | 4.89 (0.2%) | 4.84 | 4.80 - 4.90 | 1.3824 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 5.1 and 5.43
Weekly Target 1 | 4.83 |
Weekly Target 2 | 5.04 |
Weekly Target 3 | 5.16 |
Weekly Target 4 | 5.37 |
Weekly Target 5 | 5.49 |
Weekly price and volumes for Sandstorm Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.25 (6.06%) | 5.00 | 4.95 - 5.28 | 0.5462 times | Fri 22 March 2024 | 4.95 (-1.59%) | 5.02 | 4.76 - 5.23 | 0.9395 times | Fri 15 March 2024 | 5.03 (8.41%) | 4.64 | 4.60 - 5.06 | 1.2666 times | Fri 08 March 2024 | 4.64 (3.34%) | 4.56 | 4.50 - 4.74 | 1.1771 times | Fri 01 March 2024 | 4.49 (7.67%) | 4.16 | 3.99 - 4.50 | 1.1903 times | Fri 23 February 2024 | 4.17 (1.46%) | 4.15 | 4.07 - 4.21 | 0.6852 times | Fri 16 February 2024 | 4.11 (-6.59%) | 4.40 | 3.96 - 4.50 | 1.7139 times | Fri 09 February 2024 | 4.40 (-3.51%) | 4.50 | 4.35 - 4.51 | 0.7684 times | Fri 02 February 2024 | 4.56 (-2.36%) | 4.69 | 4.50 - 4.74 | 0.8849 times | Fri 26 January 2024 | 4.67 (-1.89%) | 4.71 | 4.66 - 4.95 | 0.828 times | Fri 19 January 2024 | 4.76 (-4.03%) | 4.90 | 4.62 - 4.92 | 0.699 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 4.71 and 5.83
Monthly Target 1 | 3.78 |
Monthly Target 2 | 4.51 |
Monthly Target 3 | 4.8966666666667 |
Monthly Target 4 | 5.63 |
Monthly Target 5 | 6.02 |
Monthly price and volumes Sandstorm Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.25 (26.2%) | 4.20 | 4.16 - 5.28 | 1.1799 times | Thu 29 February 2024 | 4.16 (-8.77%) | 4.64 | 3.96 - 4.72 | 1.1202 times | Wed 31 January 2024 | 4.56 (-9.34%) | 5.04 | 4.55 - 5.11 | 0.9363 times | Fri 29 December 2023 | 5.03 (0.8%) | 4.99 | 4.43 - 5.24 | 1.0313 times | Thu 30 November 2023 | 4.99 (9.43%) | 4.57 | 4.38 - 5.06 | 0.9178 times | Tue 31 October 2023 | 4.56 (-2.15%) | 4.61 | 4.27 - 5.10 | 0.832 times | Fri 29 September 2023 | 4.66 (-15.27%) | 5.58 | 4.55 - 5.59 | 0.8015 times | Thu 31 August 2023 | 5.50 (-0.9%) | 5.45 | 5.01 - 5.60 | 0.7533 times | Mon 31 July 2023 | 5.55 (8.4%) | 5.11 | 4.93 - 5.70 | 0.7377 times | Fri 30 June 2023 | 5.12 (-4.3%) | 5.40 | 4.54 - 5.54 | 1.6899 times | Wed 31 May 2023 | 5.35 (-6.96%) | 5.85 | 5.02 - 6.24 | 1.1483 times |
Indicator Analysis of SandstormGold
Please login to view indicator analysis. or View indicator analysis of SandstormGold SAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
DMA period | DMA value |
5 day DMA | 5.06 |
12 day DMA | 4.99 |
20 day DMA | 4.85 |
35 day DMA | 4.55 |
50 day DMA | 4.58 |
100 day DMA | 4.71 |
150 day DMA | 4.77 |
200 day DMA | 4.89 |
EMA (exponential moving average) of Sandstorm Gold SAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.1 | 5.02 | 4.96 |
12 day EMA | 4.97 | 4.92 | 4.88 |
20 day EMA | 4.85 | 4.81 | 4.78 |
35 day EMA | 4.77 | 4.74 | 4.72 |
50 day EMA | 4.65 | 4.63 | 4.61 |
SMA (simple moving average) of Sandstorm Gold SAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.06 | 5.01 | 4.99 |
12 day SMA | 4.99 | 4.95 | 4.92 |
20 day SMA | 4.85 | 4.79 | 4.74 |
35 day SMA | 4.55 | 4.53 | 4.51 |
50 day SMA | 4.58 | 4.57 | 4.56 |
100 day SMA | 4.71 | 4.71 | 4.71 |
150 day SMA | 4.77 | 4.77 | 4.77 |
200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.