Login or Join
HomepageSandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 7.32 and 7.89
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.53 (0.53%) | 7.17 | 7.10 - 7.67 | 1.0886 times |
| Wed 02 April 2025 | 7.49 (0%) | 7.50 | 7.41 - 7.58 | 1.3144 times |
| Tue 01 April 2025 | 7.49 (-0.79%) | 7.53 | 7.38 - 7.59 | 1.0363 times |
| Mon 31 March 2025 | 7.55 (-0.26%) | 7.60 | 7.37 - 7.61 | 1.0615 times |
| Fri 28 March 2025 | 7.57 (2.99%) | 7.65 | 7.54 - 7.74 | 1.6795 times |
| Wed 26 March 2025 | 7.35 (7.3%) | 7.40 | 7.31 - 7.49 | 1.1342 times |
| Mon 24 March 2025 | 6.85 (0.88%) | 6.81 | 6.77 - 6.89 | 0.7788 times |
| Fri 21 March 2025 | 6.79 (-1.02%) | 6.75 | 6.69 - 6.80 | 0.6317 times |
| Thu 20 March 2025 | 6.86 (0.88%) | 6.71 | 6.69 - 6.90 | 0.656 times |
| Wed 19 March 2025 | 6.80 (0.44%) | 6.78 | 6.68 - 6.82 | 0.619 times |
| Tue 18 March 2025 | 6.77 (-0.29%) | 6.90 | 6.75 - 6.95 | 1.0393 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 7.03 and 7.6
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.53 (-0.53%) | 7.60 | 7.10 - 7.67 | 0.8041 times |
| Fri 28 March 2025 | 7.57 (11.49%) | 6.81 | 6.77 - 7.74 | 0.6418 times |
| Fri 21 March 2025 | 6.79 (3.98%) | 6.55 | 6.55 - 6.95 | 0.7157 times |
| Fri 14 March 2025 | 6.53 (3.65%) | 6.24 | 6.05 - 6.57 | 0.7981 times |
| Fri 07 March 2025 | 6.30 (2.77%) | 6.24 | 6.02 - 6.50 | 0.801 times |
| Fri 28 February 2025 | 6.13 (2.51%) | 6.02 | 5.98 - 6.50 | 1.4659 times |
| Fri 21 February 2025 | 5.98 (-6.12%) | 6.48 | 5.62 - 6.52 | 1.0984 times |
| Fri 14 February 2025 | 6.37 (1.43%) | 6.41 | 6.37 - 6.67 | 0.9628 times |
| Fri 07 February 2025 | 6.28 (7.35%) | 5.85 | 5.79 - 6.41 | 1.4876 times |
| Fri 31 January 2025 | 5.85 (1.56%) | 5.70 | 5.61 - 6.02 | 1.2246 times |
| Fri 24 January 2025 | 5.76 (0.88%) | 5.76 | 5.63 - 5.87 | 0.9909 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 7.25 and 7.82
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.53 (-0.26%) | 7.53 | 7.10 - 7.67 | 0.2287 times |
| Mon 31 March 2025 | 7.55 (23.16%) | 6.24 | 6.02 - 7.74 | 1.1712 times |
| Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.8667 times |
| Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 1.6859 times |
| Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.8394 times |
| Tue 26 November 2024 | 5.80 (-4.13%) | 6.11 | 5.34 - 6.38 | 1.037 times |
| Thu 31 October 2024 | 6.05 (0.83%) | 6.07 | 5.66 - 6.50 | 1.2397 times |
| Mon 30 September 2024 | 6.00 (2.39%) | 5.77 | 5.38 - 6.38 | 0.8116 times |
| Fri 30 August 2024 | 5.86 (1.91%) | 5.76 | 4.92 - 5.92 | 0.6074 times |
| Wed 31 July 2024 | 5.75 (5.7%) | 5.42 | 5.40 - 5.91 | 0.5124 times |
| Fri 28 June 2024 | 5.44 (-4.23%) | 5.70 | 5.27 - 5.72 | 0.6365 times |
Indicator Analysis of SandstormGold
Please login to view indicator analysis. or View indicator analysis of SandstormGold SAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.4 | 7.36 |
| 12 day EMA | 7.19 | 7.13 | 7.06 |
| 20 day EMA | 6.94 | 6.88 | 6.82 |
| 35 day EMA | 6.68 | 6.63 | 6.58 |
| 50 day EMA | 6.45 | 6.41 | 6.37 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.49 | 7.36 |
| 12 day SMA | 7.15 | 7.07 | 6.98 |
| 20 day SMA | 6.82 | 6.76 | 6.69 |
| 35 day SMA | 6.59 | 6.56 | 6.52 |
| 50 day SMA | 6.4 | 6.36 | 6.33 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 6.01 | 6 | 5.98 |
| 200 day SMA | 5.89 | 5.88 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.