Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 233.62 and 235.9
| Daily Target 1 | 233.19 |
| Daily Target 2 | 234.04 |
| Daily Target 3 | 235.46666666667 |
| Daily Target 4 | 236.32 |
| Daily Target 5 | 237.75 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 234.90 (0.36%) | 236.71 | 234.61 - 236.89 | 0.9075 times | Thu 12 November 2026 | 234.06 (-0.02%) | 234.09 | 230.60 - 235.90 | 0.7218 times | Wed 11 November 2026 | 234.10 (0.15%) | 233.50 | 232.87 - 234.96 | 0.7455 times | Tue 10 November 2026 | 233.74 (-1.55%) | 236.41 | 231.79 - 236.64 | 0.9846 times | Mon 09 November 2026 | 237.42 (1.7%) | 238.33 | 236.75 - 239.07 | 0.7578 times | Fri 06 November 2026 | 233.45 (-4.14%) | 233.48 | 232.64 - 236.23 | 1.0615 times | Thu 05 November 2026 | 243.53 (1.45%) | 245.02 | 241.30 - 245.23 | 2.1702 times | Wed 04 November 2026 | 240.04 (4.22%) | 238.32 | 238.07 - 242.99 | 1.299 times | Tue 03 November 2026 | 230.31 (-1.42%) | 228.62 | 227.10 - 232.06 | 0.7028 times | Mon 02 November 2026 | 233.62 (-0.6%) | 234.40 | 233.18 - 236.68 | 0.6493 times | Fri 30 October 2026 | 235.02 (0.42%) | 237.99 | 234.16 - 239.03 | 0.9806 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 228.52 and 236.99
| Weekly Target 1 | 226.39 |
| Weekly Target 2 | 230.64 |
| Weekly Target 3 | 234.85666666667 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 243.33 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 234.90 (0.62%) | 238.33 | 230.60 - 239.07 | 0.8874 times | Fri 06 November 2026 | 233.45 (-0.67%) | 234.40 | 227.10 - 245.23 | 1.2679 times | Fri 30 October 2026 | 235.02 (-1.31%) | 239.89 | 230.48 - 241.50 | 0.9211 times | Fri 23 October 2026 | 238.14 (6.18%) | 222.46 | 222.31 - 243.05 | 1.365 times | Fri 16 October 2026 | 224.29 (4.43%) | 217.20 | 215.70 - 229.54 | 1.2967 times | Fri 09 October 2026 | 214.78 (2.98%) | 208.61 | 205.91 - 215.68 | 0.9014 times | Fri 02 October 2026 | 208.57 (-1%) | 204.53 | 203.17 - 214.72 | 0.9747 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.749 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7792 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8576 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.1205 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 231 and 249.13
| Monthly Target 1 | 217.61 |
| Monthly Target 2 | 226.26 |
| Monthly Target 3 | 235.74333333333 |
| Monthly Target 4 | 244.39 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 234.90 (-0.05%) | 234.40 | 227.10 - 245.23 | 0.4156 times | Fri 30 October 2026 | 235.02 (12.73%) | 214.07 | 205.91 - 243.05 | 0.9268 times | Wed 30 September 2026 | 208.48 (-5.62%) | 215.86 | 203.17 - 220.33 | 0.7465 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9415 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2183 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8705 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2509 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.3631 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1143 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1525 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.877 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 234.84 |
| 12 day DMA | 235.35 |
| 20 day DMA | 235.09 |
| 35 day DMA | 226.08 |
| 50 day DMA | 221.63 |
| 100 day DMA | 203.31 |
| 150 day DMA | 192.82 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 234.85 | 235.25 |
| 12 day EMA | 234.65 | 234.6 | 234.7 |
| 20 day EMA | 232.65 | 232.41 | 232.24 |
| 35 day EMA | 228.23 | 227.84 | 227.47 |
| 50 day EMA | 222.49 | 221.98 | 221.49 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.84 | 234.55 | 236.45 |
| 12 day SMA | 235.35 | 235.52 | 235.67 |
| 20 day SMA | 235.09 | 234.56 | 234.11 |
| 35 day SMA | 226.08 | 225.39 | 224.67 |
| 50 day SMA | 221.63 | 221.27 | 220.78 |
| 100 day SMA | 203.31 | 202.44 | 201.63 |
| 150 day SMA | 192.82 | 192.41 | 191.97 |
| 200 day SMA | 191.73 | 191.59 | 191.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.