Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 245.69 and 247.46
| Daily Target 1 | 244.22 |
| Daily Target 2 | 245.39 |
| Daily Target 3 | 245.99 |
| Daily Target 4 | 247.16 |
| Daily Target 5 | 247.76 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.56 (0.39%) | 245.66 | 244.82 - 246.59 | 0.4079 times | Wed 24 December 2025 | 245.60 (0.26%) | 246.35 | 244.03 - 246.37 | 0.318 times | Tue 23 December 2025 | 244.96 (-0.14%) | 245.98 | 244.12 - 246.25 | 0.7214 times | Mon 22 December 2025 | 245.30 (0.4%) | 245.92 | 244.22 - 246.46 | 0.9566 times | Fri 19 December 2025 | 244.33 (0.01%) | 243.58 | 242.86 - 245.50 | 1.3002 times | Thu 18 December 2025 | 244.31 (1.2%) | 243.73 | 243.44 - 246.34 | 1.0478 times | Wed 17 December 2025 | 241.42 (-0.92%) | 241.60 | 241.05 - 244.53 | 0.9559 times | Tue 16 December 2025 | 243.66 (-0.34%) | 242.46 | 240.10 - 244.75 | 1.481 times | Mon 15 December 2025 | 244.49 (-0.14%) | 247.61 | 242.92 - 247.94 | 1.7463 times | Fri 12 December 2025 | 244.83 (-1.03%) | 246.57 | 244.08 - 247.52 | 1.065 times | Thu 11 December 2025 | 247.39 (0.61%) | 244.64 | 244.50 - 247.88 | 1.2569 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 245.3 and 247.86
| Weekly Target 1 | 243.17 |
| Weekly Target 2 | 244.86 |
| Weekly Target 3 | 245.72666666667 |
| Weekly Target 4 | 247.42 |
| Weekly Target 5 | 248.29 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.4797 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.3033 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.0407 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.1378 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9211 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.4648 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0749 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7829 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.3264 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.4685 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.6066 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 243.33 and 253.52
| Monthly Target 1 | 235.46 |
| Monthly Target 2 | 241.01 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 255.84 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.56 (1.99%) | 241.54 | 240.10 - 250.29 | 0.7898 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.846 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1172 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.3936 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0715 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0374 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6905 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.865 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2399 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.949 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6546 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 245.35 |
| 12 day DMA | 244.89 |
| 20 day DMA | 244.4 |
| 35 day DMA | 244.34 |
| 50 day DMA | 251.58 |
| 100 day DMA | 261.12 |
| 150 day DMA | 273.64 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 244.93 | 244.59 |
| 12 day EMA | 244.85 | 244.54 | 244.35 |
| 20 day EMA | 245.17 | 245.02 | 244.96 |
| 35 day EMA | 249 | 249.14 | 249.35 |
| 50 day EMA | 252.54 | 252.78 | 253.07 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.35 | 244.9 | 244.06 |
| 12 day SMA | 244.89 | 244.69 | 244.47 |
| 20 day SMA | 244.4 | 244.08 | 243.69 |
| 35 day SMA | 244.34 | 244.76 | 245.16 |
| 50 day SMA | 251.58 | 252.09 | 252.58 |
| 100 day SMA | 261.12 | 261.57 | 261.97 |
| 150 day SMA | 273.64 | 273.99 | 274.34 |
| 200 day SMA | 273.79 | 273.86 | 273.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.