Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 200.12 and 204.26
| Daily Target 1 | 196.89 |
| Daily Target 2 | 199.21 |
| Daily Target 3 | 201.03 |
| Daily Target 4 | 203.35 |
| Daily Target 5 | 205.17 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 201.53 (-1.56%) | 200.55 | 198.71 - 202.85 | 1.2029 times | Thu 26 February 2026 | 204.73 (3.27%) | 196.55 | 195.85 - 206.00 | 0.8336 times | Wed 25 February 2026 | 198.25 (0.91%) | 197.45 | 195.06 - 198.83 | 1.283 times | Tue 24 February 2026 | 196.46 (-0.13%) | 194.90 | 193.23 - 198.67 | 1.3507 times | Mon 23 February 2026 | 196.71 (-2.9%) | 199.12 | 196.06 - 199.22 | 0.9708 times | Fri 20 February 2026 | 202.59 (1.16%) | 201.13 | 200.37 - 205.33 | 0.7595 times | Thu 19 February 2026 | 200.26 (-2.41%) | 202.61 | 199.87 - 203.20 | 0.8509 times | Wed 18 February 2026 | 205.20 (1.85%) | 201.82 | 201.18 - 205.80 | 0.8034 times | Tue 17 February 2026 | 201.47 (-1.5%) | 202.11 | 199.13 - 203.54 | 0.758 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 1.1872 times | Fri 13 February 2026 | 204.53 (0.39%) | 205.92 | 203.47 - 206.92 | 1.1872 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 197.38 and 210.15
| Weekly Target 1 | 187.48 |
| Weekly Target 2 | 194.51 |
| Weekly Target 3 | 200.25333333333 |
| Weekly Target 4 | 207.28 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 1.0978 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.6173 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.231 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.423 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.2337 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.4065 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.1771 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.8727 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.6757 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.2652 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.0732 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 183.5 and 207.26
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 189.51 |
| Monthly Target 3 | 201.24333333333 |
| Monthly Target 4 | 213.27 |
| Monthly Target 5 | 225 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.7967 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.3672 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7509 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7332 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9683 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2078 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9287 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8991 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5984 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7497 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.0746 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 199.54 |
| 12 day DMA | 201.67 |
| 20 day DMA | 202.51 |
| 35 day DMA | 214.92 |
| 50 day DMA | 223.39 |
| 100 day DMA | 239.41 |
| 150 day DMA | 250.51 |
| 200 day DMA | 262.84 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 200.89 | 198.97 |
| 12 day EMA | 202.3 | 202.44 | 202.02 |
| 20 day EMA | 205.73 | 206.17 | 206.32 |
| 35 day EMA | 213.69 | 214.41 | 214.98 |
| 50 day EMA | 222.84 | 223.71 | 224.48 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.54 | 199.75 | 198.85 |
| 12 day SMA | 201.67 | 201.76 | 202.38 |
| 20 day SMA | 202.51 | 202.49 | 202.26 |
| 35 day SMA | 214.92 | 216.05 | 217.16 |
| 50 day SMA | 223.39 | 224.23 | 225.03 |
| 100 day SMA | 239.41 | 240.13 | 240.79 |
| 150 day SMA | 250.51 | 251.09 | 251.63 |
| 200 day SMA | 262.84 | 263.3 | 263.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.