Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 268.4 and 275.63
| Daily Target 1 | 262.57 |
| Daily Target 2 | 266.99 |
| Daily Target 3 | 269.79666666667 |
| Daily Target 4 | 274.22 |
| Daily Target 5 | 277.03 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 271.42 (0.4%) | 265.41 | 265.37 - 272.60 | 0.6295 times |
| Tue 01 April 2025 | 270.34 (0.71%) | 268.46 | 266.70 - 271.37 | 0.711 times |
| Mon 31 March 2025 | 268.44 (0.16%) | 263.94 | 261.89 - 269.37 | 1.0207 times |
| Fri 28 March 2025 | 268.00 (0%) | 268.23 | 266.30 - 269.22 | 0.9018 times |
| Wed 26 March 2025 | 268.00 (-2.81%) | 272.65 | 267.01 - 273.23 | 0.943 times |
| Mon 24 March 2025 | 275.74 (1.18%) | 275.82 | 274.42 - 276.98 | 0.5788 times |
| Fri 21 March 2025 | 272.53 (0.31%) | 268.78 | 268.63 - 272.82 | 0.9466 times |
| Thu 20 March 2025 | 271.69 (0.09%) | 268.86 | 268.70 - 272.27 | 1.4772 times |
| Wed 19 March 2025 | 271.44 (0.3%) | 267.59 | 267.17 - 272.85 | 1.1915 times |
| Tue 18 March 2025 | 270.64 (0.4%) | 270.94 | 265.65 - 271.32 | 1.5999 times |
| Mon 17 March 2025 | 269.55 (2.15%) | 265.91 | 265.57 - 270.54 | 1.087 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 266.66 and 277.37
| Weekly Target 1 | 257.93 |
| Weekly Target 2 | 264.67 |
| Weekly Target 3 | 268.63666666667 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 279.35 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 271.42 (1.28%) | 263.94 | 261.89 - 272.60 | 0.5491 times |
| Fri 28 March 2025 | 268.00 (-1.66%) | 275.82 | 266.30 - 276.98 | 0.5636 times |
| Fri 21 March 2025 | 272.53 (3.28%) | 265.91 | 265.57 - 272.85 | 1.4656 times |
| Fri 14 March 2025 | 263.88 (-4.67%) | 268.73 | 254.41 - 269.36 | 1.1966 times |
| Fri 07 March 2025 | 276.80 (0.65%) | 285.47 | 272.30 - 287.70 | 1.502 times |
| Fri 28 February 2025 | 275.00 (-2.82%) | 287.40 | 272.97 - 289.65 | 1.1864 times |
| Fri 21 February 2025 | 282.99 (-2.65%) | 292.75 | 281.71 - 292.82 | 0.6191 times |
| Fri 14 February 2025 | 290.69 (3.95%) | 279.04 | 278.89 - 293.70 | 0.7031 times |
| Fri 07 February 2025 | 279.64 (1.3%) | 272.06 | 268.70 - 283.90 | 0.9163 times |
| Fri 31 January 2025 | 276.06 (-0.08%) | 273.04 | 268.05 - 280.53 | 1.298 times |
| Fri 24 January 2025 | 276.29 (5.12%) | 267.08 | 265.82 - 277.36 | 0.6751 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 268.4 and 275.63
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 266.99 |
| Monthly Target 3 | 269.79666666667 |
| Monthly Target 4 | 274.22 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 271.42 (1.11%) | 268.46 | 265.37 - 272.60 | 0.1004 times |
| Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.5993 times |
| Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 1.1032 times |
| Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 1.3432 times |
| Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.8412 times |
| Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.8903 times |
| Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 1.2323 times |
| Mon 30 September 2024 | 229.10 (4.27%) | 220.34 | 210.38 - 231.13 | 0.8394 times |
| Fri 30 August 2024 | 219.71 (3.83%) | 208.69 | 194.93 - 221.24 | 1.0164 times |
| Wed 31 July 2024 | 211.60 (4.9%) | 200.54 | 196.14 - 214.94 | 1.0342 times |
| Fri 28 June 2024 | 201.71 (10.56%) | 183.90 | 181.84 - 204.33 | 0.9352 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 269.24 |
| 12 day DMA | 270.14 |
| 20 day DMA | 270.24 |
| 35 day DMA | 276.84 |
| 50 day DMA | 276.49 |
| 100 day DMA | 260.17 |
| 150 day DMA | 248.24 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 269.73 | 269.43 |
| 12 day EMA | 270.39 | 270.2 | 270.17 |
| 20 day EMA | 271.41 | 271.41 | 271.52 |
| 35 day EMA | 272.3 | 272.35 | 272.47 |
| 50 day EMA | 274.25 | 274.37 | 274.53 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.24 | 270.1 | 270.54 |
| 12 day SMA | 270.14 | 268.79 | 268.27 |
| 20 day SMA | 270.24 | 270.71 | 270.94 |
| 35 day SMA | 276.84 | 277.08 | 277.45 |
| 50 day SMA | 276.49 | 276.32 | 276.15 |
| 100 day SMA | 260.17 | 259.86 | 259.53 |
| 150 day SMA | 248.24 | 247.88 | 247.54 |
| 200 day SMA | 236.9 | 236.49 | 236.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.