Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 178.12 and 190.46
| Daily Target 1 | 175.9 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 188.23666666667 |
| Daily Target 4 | 192.67 |
| Daily Target 5 | 200.58 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.77 (-1.27%) | 193.00 | 183.80 - 196.14 | 0.9103 times | Thu 04 June 2026 | 187.14 (3.49%) | 192.31 | 187.00 - 192.48 | 1.5357 times | Wed 03 June 2026 | 180.83 (-5.21%) | 189.54 | 180.02 - 191.33 | 0.6252 times | Tue 02 June 2026 | 190.77 (-2.7%) | 200.20 | 186.89 - 201.77 | 1.0779 times | Mon 01 June 2026 | 196.07 (7.77%) | 186.60 | 183.55 - 196.60 | 1.1472 times | Fri 29 May 2026 | 181.94 (3.69%) | 176.50 | 175.10 - 182.82 | 1.243 times | Thu 28 May 2026 | 175.46 (0.76%) | 172.82 | 171.69 - 177.84 | 1.3757 times | Wed 27 May 2026 | 174.14 (-0.56%) | 174.40 | 173.47 - 176.96 | 0.7805 times | Tue 26 May 2026 | 175.12 (-0.47%) | 179.30 | 174.80 - 179.54 | 0.5217 times | Fri 22 May 2026 | 175.95 (-0.19%) | 177.05 | 175.38 - 179.71 | 0.7827 times | Thu 21 May 2026 | 176.28 (-2.01%) | 176.12 | 172.73 - 177.03 | 0.9615 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 171.52 and 193.27
| Weekly Target 1 | 167.1 |
| Weekly Target 2 | 175.94 |
| Weekly Target 3 | 188.85333333333 |
| Weekly Target 4 | 197.69 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 0.8974 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.6644 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 0.9536 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.0558 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 0.9532 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.6992 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 0.9792 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.3792 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.238 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.1799 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.6736 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 171.52 and 193.27
| Monthly Target 1 | 167.1 |
| Monthly Target 2 | 175.94 |
| Monthly Target 3 | 188.85333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 0.2973 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4973 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6316 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3339 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3796 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0498 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5766 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.563 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7435 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9274 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7131 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 181.53 |
| 20 day DMA | 176.87 |
| 35 day DMA | 175.07 |
| 50 day DMA | 173.6 |
| 100 day DMA | 188.45 |
| 150 day DMA | 207.43 |
| 200 day DMA | 222.78 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.24 | 184.29 |
| 12 day EMA | 182 | 181.5 | 180.47 |
| 20 day EMA | 179.37 | 178.8 | 177.92 |
| 35 day EMA | 176.64 | 176.16 | 175.51 |
| 50 day EMA | 174.88 | 174.48 | 173.96 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 187.35 | 185.01 |
| 12 day SMA | 181.53 | 181.03 | 179.99 |
| 20 day SMA | 176.87 | 176.37 | 175.67 |
| 35 day SMA | 175.07 | 174.96 | 174.69 |
| 50 day SMA | 173.6 | 173.25 | 172.89 |
| 100 day SMA | 188.45 | 189.07 | 189.69 |
| 150 day SMA | 207.43 | 207.93 | 208.41 |
| 200 day SMA | 222.78 | 223.2 | 223.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.