Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 186.01 and 188.67
| Daily Target 1 | 185.32 |
| Daily Target 2 | 186.7 |
| Daily Target 3 | 187.98333333333 |
| Daily Target 4 | 189.36 |
| Daily Target 5 | 190.64 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 188.07 (0.03%) | 188.53 | 186.61 - 189.27 | 1.1655 times | Tue 23 April 2024 | 188.01 (5.52%) | 184.83 | 184.82 - 188.25 | 1.6167 times | Mon 22 April 2024 | 178.18 (1.37%) | 176.59 | 176.14 - 178.99 | 1.042 times | Fri 19 April 2024 | 175.77 (-1.61%) | 178.21 | 175.08 - 178.63 | 0.9354 times | Thu 18 April 2024 | 178.64 (-0.72%) | 179.91 | 178.08 - 180.83 | 1.4733 times | Wed 17 April 2024 | 179.94 (-0.34%) | 181.76 | 179.23 - 181.76 | 0.4801 times | Tue 16 April 2024 | 180.56 (0.18%) | 181.50 | 180.13 - 182.34 | 0.7836 times | Mon 15 April 2024 | 180.23 (-0.3%) | 184.17 | 180.20 - 184.45 | 0.5193 times | Fri 12 April 2024 | 180.78 (-2.63%) | 181.59 | 180.57 - 182.75 | 0.9675 times | Thu 11 April 2024 | 185.67 (0.79%) | 183.98 | 181.99 - 185.97 | 1.0168 times | Wed 10 April 2024 | 184.22 (-1.95%) | 184.88 | 183.50 - 185.83 | 0.6689 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 182.11 and 195.24
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 184.49333333333 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 197.62 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 188.07 (7%) | 176.59 | 176.14 - 189.27 | 1.1358 times | Fri 19 April 2024 | 175.77 (-2.77%) | 184.17 | 175.08 - 184.45 | 1.245 times | Fri 12 April 2024 | 180.78 (-5.76%) | 192.78 | 180.57 - 193.46 | 1.2291 times | Fri 05 April 2024 | 191.82 (-1.65%) | 196.37 | 190.33 - 197.02 | 1.1523 times | Thu 28 March 2024 | 195.03 (-0.16%) | 195.15 | 194.50 - 199.29 | 0.6421 times | Fri 22 March 2024 | 195.35 (3.74%) | 188.60 | 186.57 - 196.61 | 0.7833 times | Fri 15 March 2024 | 188.31 (-2.42%) | 188.52 | 187.20 - 193.93 | 1.1569 times | Fri 08 March 2024 | 192.99 (2.37%) | 189.36 | 186.59 - 195.99 | 1.0726 times | Fri 01 March 2024 | 188.53 (2.34%) | 187.84 | 186.09 - 189.83 | 0.9216 times | Fri 23 February 2024 | 184.22 (4.13%) | 177.08 | 174.88 - 184.46 | 0.6612 times | Fri 16 February 2024 | 176.91 (-2.56%) | 179.89 | 173.09 - 180.83 | 0.9469 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 170.61 and 192.55
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 186.72333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 208.66 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 188.07 (-3.57%) | 196.37 | 175.08 - 197.02 | 0.9508 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.767 times | Thu 29 February 2024 | 187.87 (8.53%) | 175.11 | 173.09 - 189.83 | 0.7202 times | Wed 31 January 2024 | 173.10 (11.97%) | 151.17 | 148.38 - 176.60 | 1.128 times | Fri 29 December 2023 | 154.59 (-2.85%) | 158.39 | 150.84 - 160.36 | 0.9526 times | Thu 30 November 2023 | 159.12 (18.75%) | 134.24 | 134.18 - 159.37 | 0.8145 times | Tue 31 October 2023 | 134.00 (3.62%) | 129.24 | 127.30 - 135.80 | 1.3255 times | Fri 29 September 2023 | 129.32 (-7.42%) | 140.52 | 126.75 - 141.38 | 0.9258 times | Thu 31 August 2023 | 139.69 (2.45%) | 136.32 | 131.91 - 141.34 | 1.0589 times | Mon 31 July 2023 | 136.35 (-0.34%) | 135.67 | 131.11 - 145.10 | 1.3566 times | Fri 30 June 2023 | 136.81 (4.88%) | 131.15 | 130.62 - 139.25 | 0.8817 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 181.73 |
| 12 day DMA | 182.33 |
| 20 day DMA | 186.8 |
| 35 day DMA | 189.09 |
| 50 day DMA | 187.21 |
| 100 day DMA | 174.6 |
| 150 day DMA | 162.54 |
| 200 day DMA | 156.13 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 181.84 | 178.76 |
| 12 day EMA | 183.87 | 183.11 | 182.22 |
| 20 day EMA | 185.18 | 184.88 | 184.55 |
| 35 day EMA | 185.65 | 185.51 | 185.36 |
| 50 day EMA | 186.16 | 186.08 | 186 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.73 | 180.11 | 178.62 |
| 12 day SMA | 182.33 | 182.63 | 182.94 |
| 20 day SMA | 186.8 | 187.23 | 187.59 |
| 35 day SMA | 189.09 | 189.07 | 189.15 |
| 50 day SMA | 187.21 | 187.04 | 186.91 |
| 100 day SMA | 174.6 | 174.32 | 174.03 |
| 150 day SMA | 162.54 | 162.16 | 161.79 |
| 200 day SMA | 156.13 | 155.91 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.