Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 206.67 and 209.9
| Daily Target 1 | 205.86 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 209.08666666667 |
| Daily Target 4 | 210.71 |
| Daily Target 5 | 212.32 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.7225 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.9571 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 1.0882 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.1245 times | Fri 18 September 2026 | 209.45 (-1.97%) | 212.57 | 209.33 - 213.12 | 1.1648 times | Thu 17 September 2026 | 213.66 (0.22%) | 214.07 | 212.08 - 216.59 | 0.6797 times | Wed 16 September 2026 | 213.20 (-1.15%) | 213.13 | 212.88 - 215.98 | 0.8148 times | Tue 15 September 2026 | 215.67 (-1.2%) | 213.55 | 213.04 - 218.69 | 1.1407 times | Mon 14 September 2026 | 218.28 (5.78%) | 215.15 | 212.02 - 218.64 | 1.2477 times | Fri 11 September 2026 | 206.36 (0.2%) | 204.60 | 204.60 - 207.72 | 1.0601 times | Thu 10 September 2026 | 205.95 (-1.53%) | 206.35 | 203.74 - 208.10 | 1.3804 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 204.81 and 211.77
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 206.24 |
| Weekly Target 3 | 210.33 |
| Weekly Target 4 | 213.2 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 209.11 (-0.16%) | 212.43 | 207.46 - 214.42 | 0.5931 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7692 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8466 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.106 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1649 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9634 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0605 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.3462 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.5687 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5814 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5842 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 198.13 and 214.72
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 201.79 |
| Monthly Target 3 | 211.06 |
| Monthly Target 4 | 218.38 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 209.11 (-5.33%) | 215.86 | 203.74 - 220.33 | 0.6003 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9547 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2353 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8827 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2684 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.3822 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.13 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1687 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.8893 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.4884 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4769 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 210.95 |
| 20 day DMA | 213.02 |
| 35 day DMA | 212.07 |
| 50 day DMA | 199.85 |
| 100 day DMA | 183.72 |
| 150 day DMA | 182.51 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.27 | 210.85 | 210.97 |
| 12 day EMA | 211.2 | 211.58 | 211.75 |
| 20 day EMA | 210.53 | 210.68 | 210.69 |
| 35 day EMA | 204 | 203.7 | 203.29 |
| 50 day EMA | 197.42 | 196.94 | 196.38 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 210.73 | 211.24 |
| 12 day SMA | 210.95 | 211.14 | 211.52 |
| 20 day SMA | 213.02 | 213.14 | 213.46 |
| 35 day SMA | 212.07 | 211.74 | 211.3 |
| 50 day SMA | 199.85 | 198.9 | 197.8 |
| 100 day SMA | 183.72 | 183.36 | 182.96 |
| 150 day SMA | 182.51 | 182.47 | 182.4 |
| 200 day SMA | 193.88 | 194.05 | 194.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.