Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 241.2 and 246.22
| Daily Target 1 | 240.1 |
| Daily Target 2 | 242.29 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 247.31 |
| Daily Target 5 | 250.14 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.49 (-0.14%) | 247.61 | 242.92 - 247.94 | 1.513 times | Fri 12 December 2025 | 244.83 (-1.03%) | 246.57 | 244.08 - 247.52 | 0.9227 times | Thu 11 December 2025 | 247.39 (0.61%) | 244.64 | 244.50 - 247.88 | 1.089 times | Wed 10 December 2025 | 245.88 (0.72%) | 243.23 | 242.10 - 246.97 | 0.6446 times | Tue 09 December 2025 | 244.13 (0.47%) | 242.81 | 242.45 - 244.77 | 0.6037 times | Mon 08 December 2025 | 242.98 (-1.73%) | 245.32 | 242.63 - 245.77 | 1.2587 times | Fri 05 December 2025 | 247.26 (0.7%) | 246.82 | 246.51 - 250.29 | 1.0116 times | Thu 04 December 2025 | 245.54 (0.71%) | 243.71 | 243.00 - 248.94 | 0.6903 times | Wed 03 December 2025 | 243.82 (0.87%) | 241.08 | 240.39 - 244.21 | 1.0977 times | Tue 02 December 2025 | 241.72 (-0.15%) | 241.34 | 240.94 - 243.02 | 1.1687 times | Mon 01 December 2025 | 242.08 (0.14%) | 241.54 | 241.16 - 244.10 | 0.9721 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 241.2 and 246.22
| Weekly Target 1 | 240.1 |
| Weekly Target 2 | 242.29 |
| Weekly Target 3 | 245.11666666667 |
| Weekly Target 4 | 247.31 |
| Weekly Target 5 | 250.14 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.49 (-0.14%) | 247.61 | 242.92 - 247.94 | 0.3426 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.0231 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.1186 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9055 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.44 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0567 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7697 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.3209 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.4436 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.5794 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.7769 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 242.44 and 252.34
| Monthly Target 1 | 235.16 |
| Monthly Target 2 | 239.82 |
| Monthly Target 3 | 245.05666666667 |
| Monthly Target 4 | 249.72 |
| Monthly Target 5 | 254.96 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.49 (1.13%) | 241.54 | 240.39 - 250.29 | 0.5186 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8709 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1501 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4347 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1031 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.068 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7108 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8905 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2764 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9769 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6739 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 244.32 |
| 20 day DMA | 241.68 |
| 35 day DMA | 248.5 |
| 50 day DMA | 256.03 |
| 100 day DMA | 264.51 |
| 150 day DMA | 276.33 |
| 200 day DMA | 275 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 245.32 | 245.56 |
| 12 day EMA | 244.53 | 244.54 | 244.49 |
| 20 day EMA | 245.46 | 245.56 | 245.64 |
| 35 day EMA | 250.15 | 250.48 | 250.81 |
| 50 day EMA | 256 | 256.47 | 256.95 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 245.04 | 245.53 |
| 12 day SMA | 244.32 | 243.96 | 243.38 |
| 20 day SMA | 241.68 | 241.71 | 242.06 |
| 35 day SMA | 248.5 | 249.22 | 250.18 |
| 50 day SMA | 256.03 | 256.55 | 257.09 |
| 100 day SMA | 264.51 | 264.93 | 265.39 |
| 150 day SMA | 276.33 | 276.66 | 276.99 |
| 200 day SMA | 275 | 275.15 | 275.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.