SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.13 and 23.47

Daily Target 122.87
Daily Target 223.04
Daily Target 323.206666666667
Daily Target 423.38
Daily Target 523.55

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (1.22%) 23.04 23.03 - 23.37 0.8977 times
Thu 08 January 2026 22.94 (1.55%) 22.59 22.59 - 23.05 1.2331 times
Wed 07 January 2026 22.59 (-2.59%) 23.20 22.36 - 23.29 1.8148 times
Tue 06 January 2026 23.19 (-1.53%) 23.25 23.05 - 23.36 1.2116 times
Mon 05 January 2026 23.55 (1.64%) 23.38 23.25 - 23.64 1.6056 times
Fri 02 January 2026 23.17 (0.43%) 23.18 23.10 - 23.35 1.0231 times
Wed 31 December 2025 23.07 (-0.39%) 23.07 23.03 - 23.17 0.4256 times
Mon 29 December 2025 23.16 (0%) 23.17 23.07 - 23.28 0.7709 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.6521 times
Fri 26 December 2025 23.17 (0.09%) 23.06 23.06 - 23.25 0.3654 times
Wed 24 December 2025 23.15 (0.43%) 23.05 23.00 - 23.23 0.2171 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.15 and 23.43

Weekly Target 121.79
Weekly Target 222.51
Weekly Target 323.073333333333
Weekly Target 423.79
Weekly Target 524.35

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 2.2839 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.7496 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2202 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.5923 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.8836 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.8505 times
Fri 05 December 2025 22.75 (-2.07%) 23.23 22.30 - 23.50 1.4922 times
Fri 28 November 2025 23.23 (3.34%) 22.67 22.39 - 23.39 0.7617 times
Fri 21 November 2025 22.48 (0.94%) 22.27 21.97 - 22.51 1.0307 times
Fri 14 November 2025 22.27 (2.72%) 21.67 21.50 - 22.76 1.1353 times
Fri 07 November 2025 21.68 (-3.69%) 21.98 21.50 - 22.24 0.9647 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.79 and 24.07

Monthly Target 121.79
Monthly Target 222.51
Monthly Target 323.073333333333
Monthly Target 423.79
Monthly Target 524.35

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (0.65%) 23.18 22.36 - 23.64 0.5151 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8705 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7626 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1225 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1131 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0873 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3734 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.2042 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.1134 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.8379 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.0873 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.12
20 day DMA 23.11
35 day DMA 22.96
50 day DMA 22.72
100 day DMA 23.46
150 day DMA 23.91
200 day DMA 23.94

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.072323.03
12 day EMA23.0823.0623.08
20 day EMA23.0523.0323.04
35 day EMA22.9122.8922.89
50 day EMA22.7422.7222.71

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0923.11
12 day SMA23.1223.1123.12
20 day SMA23.1123.123.1
35 day SMA22.9622.9322.91
50 day SMA22.7222.7122.7
100 day SMA23.4623.4823.51
150 day SMA23.9123.9223.93
200 day SMA23.9423.9523.95
Back to top | Use Dark Theme