Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 23.22 and 23.41
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.44 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.31 (-0.04%) | 23.28 | 23.13 - 23.32 | 1.1139 times | Wed 24 April 2024 | 23.32 (0.65%) | 23.19 | 23.16 - 23.32 | 0.8803 times | Tue 23 April 2024 | 23.17 (0.74%) | 23.02 | 23.02 - 23.18 | 0.905 times | Mon 22 April 2024 | 23.00 (0.22%) | 22.96 | 22.86 - 23.00 | 0.8376 times | Fri 19 April 2024 | 22.95 (0.97%) | 22.76 | 22.75 - 22.95 | 0.8399 times | Thu 18 April 2024 | 22.73 (0.62%) | 22.60 | 22.51 - 22.75 | 0.8893 times | Wed 17 April 2024 | 22.59 (-0.13%) | 22.70 | 22.55 - 22.78 | 0.7545 times | Tue 16 April 2024 | 22.62 (-0.44%) | 22.80 | 22.55 - 22.80 | 1.024 times | Mon 15 April 2024 | 22.72 (-1.56%) | 23.15 | 22.65 - 23.23 | 1.7224 times | Fri 12 April 2024 | 23.08 (-0.73%) | 23.27 | 23.03 - 23.39 | 1.033 times | Thu 11 April 2024 | 23.25 (0.69%) | 23.20 | 23.02 - 23.27 | 0.9656 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.09 and 23.55
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.31 (1.57%) | 22.96 | 22.86 - 23.32 | 0.5494 times | Fri 19 April 2024 | 22.95 (-0.56%) | 23.15 | 22.51 - 23.23 | 0.769 times | Fri 12 April 2024 | 23.08 (0.39%) | 23.10 | 22.98 - 23.39 | 0.7161 times | Fri 05 April 2024 | 22.99 (-0.91%) | 23.20 | 22.72 - 23.24 | 0.8697 times | Thu 28 March 2024 | 23.20 (1.31%) | 22.84 | 22.69 - 23.24 | 0.8601 times | Fri 22 March 2024 | 22.90 (0.88%) | 22.81 | 22.52 - 23.12 | 0.8809 times | Fri 15 March 2024 | 22.70 (-4.66%) | 23.85 | 22.35 - 24.18 | 2.1342 times | Fri 08 March 2024 | 23.81 (0.85%) | 23.60 | 23.44 - 23.98 | 1.3015 times | Fri 01 March 2024 | 23.61 (-0.25%) | 23.70 | 23.40 - 23.84 | 0.9842 times | Fri 23 February 2024 | 23.67 (0.64%) | 23.60 | 23.46 - 23.81 | 0.935 times | Fri 16 February 2024 | 23.52 (2.13%) | 23.00 | 22.73 - 23.67 | 1.3074 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.91 and 23.79
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.31 (0.47%) | 23.20 | 22.51 - 23.39 | 0.3974 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 0.7331 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 0.6567 times | Wed 31 January 2024 | 23.14 (-10.52%) | 25.76 | 22.84 - 26.40 | 1.5731 times | Fri 29 December 2023 | 25.86 (-1.34%) | 26.25 | 25.41 - 27.00 | 1.7364 times | Thu 30 November 2023 | 26.21 (11.67%) | 23.60 | 23.50 - 26.21 | 0.5793 times | Tue 31 October 2023 | 23.47 (-8.68%) | 25.75 | 23.00 - 25.75 | 0.9499 times | Fri 29 September 2023 | 25.70 (-0.58%) | 26.00 | 25.23 - 26.62 | 1.1481 times | Thu 31 August 2023 | 25.85 (-3.83%) | 26.67 | 25.62 - 26.93 | 0.8017 times | Mon 31 July 2023 | 26.88 (-0.41%) | 26.84 | 25.17 - 27.95 | 1.4244 times | Fri 30 June 2023 | 26.99 (-3.95%) | 28.30 | 25.82 - 28.87 | 0.7591 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.09 | 22.98 |
| 12 day EMA | 23.05 | 23 | 22.94 |
| 20 day EMA | 23.03 | 23 | 22.97 |
| 35 day EMA | 23.08 | 23.07 | 23.06 |
| 50 day EMA | 23.16 | 23.15 | 23.14 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.03 | 22.89 |
| 12 day SMA | 22.99 | 22.99 | 22.97 |
| 20 day SMA | 23.01 | 22.99 | 22.96 |
| 35 day SMA | 23.02 | 23.03 | 23.03 |
| 50 day SMA | 23.18 | 23.17 | 23.17 |
| 100 day SMA | 23.88 | 23.91 | 23.94 |
| 150 day SMA | 24.15 | 24.16 | 24.18 |
| 200 day SMA | 24.67 | 24.69 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.