SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.09 and 22.43

Daily Target 121.99
Daily Target 222.18
Daily Target 322.333333333333
Daily Target 422.52
Daily Target 522.67

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 05 June 2026 22.36 (-0.22%) 22.45 22.15 - 22.49 1.1692 times
Thu 04 June 2026 22.41 (0%) 22.17 22.02 - 22.48 0.7328 times
Wed 03 June 2026 22.41 (-2.01%) 22.75 22.28 - 22.75 1.4428 times
Tue 02 June 2026 22.87 (0.75%) 22.74 22.51 - 22.92 1.5817 times
Mon 01 June 2026 22.70 (0.84%) 22.55 22.51 - 22.81 0.8012 times
Fri 29 May 2026 22.51 (0.22%) 22.50 22.39 - 22.71 0.9977 times
Thu 28 May 2026 22.46 (-0.27%) 22.51 22.34 - 22.69 0.7838 times
Wed 27 May 2026 22.52 (0.99%) 22.30 22.30 - 22.69 0.799 times
Tue 26 May 2026 22.30 (0%) 22.30 22.17 - 22.47 1.344 times
Fri 22 May 2026 22.30 (0.31%) 22.34 22.03 - 22.44 0.3478 times
Thu 21 May 2026 22.23 (0.14%) 22.23 22.14 - 22.50 0.7263 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.74 and 22.64

Weekly Target 121.53
Weekly Target 221.95
Weekly Target 322.433333333333
Weekly Target 422.85
Weekly Target 523.33

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.1368 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.7789 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.0207 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8705 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.8377 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.1432 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8455 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.1155 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.0859 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1652 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9429 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.74 and 22.64

Monthly Target 121.53
Monthly Target 221.95
Monthly Target 322.433333333333
Monthly Target 422.85
Monthly Target 523.33

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.248 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0729 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9827 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3638 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2664 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.216 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.863 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.771 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.1128 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.1035 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.078 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.44
20 day DMA 22.29
35 day DMA 22.55
50 day DMA 22.45
100 day DMA 22.78
150 day DMA 22.77
200 day DMA 23.1

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5122.56
12 day EMA22.4422.4622.47
20 day EMA22.4422.4522.45
35 day EMA22.3922.3922.39
50 day EMA22.4222.4222.42

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5822.59
12 day SMA22.4422.4222.4
20 day SMA22.2922.2922.29
35 day SMA22.5522.5822.59
50 day SMA22.4522.4422.44
100 day SMA22.7822.7922.79
150 day SMA22.7722.7722.77
200 day SMA23.123.1123.13
Back to top | Use Dark Theme