SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 21.62 and 22.02

Daily Target 121.53
Daily Target 221.71
Daily Target 321.93
Daily Target 422.11
Daily Target 522.33

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (-0.77%) 22.15 21.75 - 22.15 0.942 times
Fri 13 March 2026 22.06 (-1.69%) 22.45 22.03 - 22.68 0.8684 times
Thu 12 March 2026 22.44 (-1.58%) 22.67 22.30 - 22.83 0.8635 times
Wed 11 March 2026 22.80 (-0.39%) 22.85 22.63 - 23.03 0.6397 times
Tue 10 March 2026 22.89 (-0.26%) 22.94 22.65 - 23.15 0.7973 times
Mon 09 March 2026 22.95 (-1.16%) 22.96 22.30 - 23.18 1.0951 times
Fri 06 March 2026 23.22 (-1.74%) 23.50 22.84 - 23.50 1.2469 times
Thu 05 March 2026 23.63 (-0.3%) 23.60 23.42 - 23.86 1.1139 times
Wed 04 March 2026 23.70 (1.02%) 23.45 23.25 - 23.75 1.0801 times
Tue 03 March 2026 23.46 (-0.51%) 23.14 22.91 - 23.56 1.3533 times
Mon 02 March 2026 23.58 (1.81%) 23.17 23.08 - 23.80 1.6705 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.62 and 22.02

Weekly Target 121.53
Weekly Target 221.71
Weekly Target 321.93
Weekly Target 422.11
Weekly Target 522.33

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (-0.77%) 22.15 21.75 - 22.15 0.2669 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.2082 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.8319 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9469 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.009 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2059 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9801 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.8116 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.932 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.8074 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.0192 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.77 and 22.88

Monthly Target 120.39
Monthly Target 221.14
Monthly Target 322.5
Monthly Target 423.25
Monthly Target 524.61

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 16 March 2026 21.89 (-5.48%) 23.17 21.75 - 23.86 0.782 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1713 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1247 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7982 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7132 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0293 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0207 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.997 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2594 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1042 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0209 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.98
20 day DMA 23.12
35 day DMA 23.24
50 day DMA 23.24
100 day DMA 22.96
150 day DMA 23.46
200 day DMA 23.78

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.5722.83
12 day EMA22.7622.9223.08
20 day EMA22.9523.0623.16
35 day EMA23.0923.1623.23
50 day EMA23.1523.223.25

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.6322.86
12 day SMA22.9823.1123.23
20 day SMA23.1223.1723.22
35 day SMA23.2423.2823.32
50 day SMA23.2423.2723.29
100 day SMA22.9622.9622.96
150 day SMA23.4623.4823.5
200 day SMA23.7823.823.81
Back to top | Use Dark Theme