Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 11.26 and 11.65
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.97 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.47 (-1.55%) | 11.62 | 11.44 - 11.83 | 1.3614 times | Thu 12 November 2026 | 11.65 (-8.12%) | 12.75 | 11.51 - 12.75 | 1.3472 times | Wed 11 November 2026 | 12.68 (0.56%) | 12.63 | 12.48 - 12.75 | 0.8016 times | Tue 10 November 2026 | 12.61 (-3.15%) | 13.05 | 12.60 - 13.15 | 0.5899 times | Mon 09 November 2026 | 13.02 (0.46%) | 13.05 | 12.75 - 13.15 | 0.7974 times | Fri 06 November 2026 | 12.96 (0.47%) | 12.89 | 12.76 - 13.20 | 0.5445 times | Thu 05 November 2026 | 12.90 (-7.19%) | 13.45 | 12.72 - 13.57 | 1.0044 times | Wed 04 November 2026 | 13.90 (2.21%) | 13.80 | 13.72 - 14.27 | 1.1655 times | Tue 03 November 2026 | 13.60 (-0.22%) | 13.63 | 13.18 - 13.72 | 1.5241 times | Mon 02 November 2026 | 13.63 (0.07%) | 13.63 | 13.50 - 13.84 | 0.864 times | Fri 30 October 2026 | 13.62 (-2.3%) | 14.00 | 13.55 - 14.00 | 0.5307 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 10.6 and 12.31
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.47 (-11.5%) | 13.05 | 11.44 - 13.15 | 1.1833 times | Fri 06 November 2026 | 12.96 (-4.85%) | 13.63 | 12.72 - 14.27 | 1.2328 times | Fri 30 October 2026 | 13.62 (0.37%) | 13.49 | 13.23 - 14.00 | 0.6864 times | Fri 23 October 2026 | 13.57 (-11.42%) | 15.23 | 13.39 - 15.30 | 0.9197 times | Fri 16 October 2026 | 15.32 (1.93%) | 15.00 | 14.78 - 15.48 | 0.8 times | Fri 09 October 2026 | 15.03 (-8.8%) | 16.58 | 13.78 - 16.77 | 2.0359 times | Fri 02 October 2026 | 16.48 (-3.68%) | 17.11 | 16.39 - 17.25 | 0.7699 times | Fri 25 September 2026 | 17.11 (-3%) | 17.00 | 17.00 - 17.94 | 0.7649 times | Fri 18 September 2026 | 17.64 (2.44%) | 17.16 | 17.08 - 18.08 | 0.7585 times | Fri 11 September 2026 | 17.22 (-2.38%) | 17.60 | 17.12 - 17.80 | 0.8487 times | Fri 04 September 2026 | 17.64 (-3.29%) | 18.20 | 17.45 - 18.58 | 1.1667 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 10.04 and 12.87
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.47 (-15.79%) | 13.63 | 11.44 - 14.27 | 0.6859 times | Fri 30 October 2026 | 13.62 (-18.25%) | 16.66 | 13.23 - 16.99 | 1.3562 times | Wed 30 September 2026 | 16.66 (-9.95%) | 18.58 | 16.62 - 18.58 | 1.0776 times | Mon 31 August 2026 | 18.50 (-3.14%) | 19.09 | 18.10 - 20.05 | 0.9879 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.6596 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.6212 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.8269 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.7574 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.0511 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 0.9761 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 0.9372 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 13 |
| 20 day DMA | 13.34 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.3 |
| 100 day DMA | 17.34 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.48 | 12.89 |
| 12 day EMA | 12.81 | 13.05 | 13.3 |
| 20 day EMA | 13.36 | 13.56 | 13.76 |
| 35 day EMA | 14.29 | 14.46 | 14.63 |
| 50 day EMA | 15.25 | 15.4 | 15.55 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.58 | 12.83 |
| 12 day SMA | 13 | 13.17 | 13.34 |
| 20 day SMA | 13.34 | 13.53 | 13.71 |
| 35 day SMA | 14.38 | 14.54 | 14.7 |
| 50 day SMA | 15.3 | 15.43 | 15.56 |
| 100 day SMA | 17.34 | 17.44 | 17.55 |
| 150 day SMA | 19.05 | 19.13 | 19.2 |
| 200 day SMA | 19.97 | 20.04 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.