Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.22 and 24.12
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.66 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.28 (-7.4%) | 24.72 | 23.05 - 24.95 | 2.6062 times |
| Thu 03 April 2025 | 25.14 (-0.67%) | 24.98 | 24.98 - 25.45 | 1.1788 times |
| Wed 02 April 2025 | 25.31 (-0.16%) | 25.30 | 25.18 - 25.42 | 0.6849 times |
| Tue 01 April 2025 | 25.35 (0.08%) | 25.44 | 25.14 - 25.58 | 1.1777 times |
| Mon 31 March 2025 | 25.33 (0.52%) | 25.00 | 24.82 - 25.33 | 0.92 times |
| Fri 28 March 2025 | 25.20 (0.32%) | 25.25 | 25.07 - 25.39 | 0.8465 times |
| Wed 26 March 2025 | 25.12 (2.03%) | 24.98 | 24.90 - 25.12 | 1.033 times |
| Mon 24 March 2025 | 24.62 (1.07%) | 24.38 | 24.38 - 24.78 | 0.6996 times |
| Fri 21 March 2025 | 24.36 (-0.33%) | 24.40 | 24.33 - 24.59 | 0.4543 times |
| Thu 20 March 2025 | 24.44 (0.62%) | 24.31 | 24.29 - 24.55 | 0.399 times |
| Wed 19 March 2025 | 24.29 (0.54%) | 24.21 | 24.20 - 24.45 | 0.5561 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.9 and 24.43
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.28 (-7.62%) | 25.00 | 23.05 - 25.58 | 0.9134 times |
| Fri 28 March 2025 | 25.20 (3.45%) | 24.38 | 24.38 - 25.39 | 0.3587 times |
| Fri 21 March 2025 | 24.36 (2.57%) | 23.65 | 23.65 - 24.59 | 0.3956 times |
| Fri 14 March 2025 | 23.75 (-1.62%) | 24.02 | 23.29 - 24.14 | 1.0144 times |
| Fri 07 March 2025 | 24.14 (-7.15%) | 26.02 | 23.55 - 26.17 | 1.7085 times |
| Fri 28 February 2025 | 26.00 (0.15%) | 26.02 | 25.49 - 26.10 | 1.0451 times |
| Fri 21 February 2025 | 25.96 (2.24%) | 25.58 | 25.00 - 26.00 | 2.41 times |
| Fri 14 February 2025 | 25.39 (-0.16%) | 25.50 | 24.90 - 25.57 | 1.01 times |
| Fri 07 February 2025 | 25.43 (1.8%) | 24.97 | 24.69 - 25.45 | 0.5996 times |
| Fri 31 January 2025 | 24.98 (-1.65%) | 25.41 | 24.67 - 25.60 | 0.5446 times |
| Fri 24 January 2025 | 25.40 (2.01%) | 25.03 | 24.82 - 25.43 | 0.368 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.9 and 24.43
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.28 (-8.09%) | 25.44 | 23.05 - 25.58 | 0.3158 times |
| Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.4496 times |
| Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 2.0365 times |
| Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.9367 times |
| Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.6291 times |
| Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.0963 times |
| Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 1.0199 times |
| Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.8914 times |
| Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.746 times |
| Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.8787 times |
| Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.0473 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 25.16 | 25.17 |
| 12 day EMA | 24.65 | 24.9 | 24.86 |
| 20 day EMA | 24.67 | 24.82 | 24.79 |
| 35 day EMA | 24.72 | 24.81 | 24.79 |
| 50 day EMA | 24.91 | 24.98 | 24.97 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.27 | 25.26 |
| 12 day SMA | 24.72 | 24.78 | 24.66 |
| 20 day SMA | 24.33 | 24.42 | 24.42 |
| 35 day SMA | 24.86 | 24.91 | 24.91 |
| 50 day SMA | 24.92 | 24.96 | 24.95 |
| 100 day SMA | 24.69 | 24.69 | 24.68 |
| 150 day SMA | 24.33 | 24.33 | 24.32 |
| 200 day SMA | 23.96 | 23.96 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.