Login or Join
HomepageSpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 3.6 and 3.73
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.68 (-2.9%) | 3.75 | 3.65 - 3.78 | 0.7792 times | Tue 23 April 2024 | 3.79 (-3.07%) | 3.82 | 3.71 - 3.90 | 1.1431 times | Mon 22 April 2024 | 3.91 (-3.22%) | 4.05 | 3.74 - 4.05 | 1.2651 times | Fri 19 April 2024 | 4.04 (0.25%) | 4.00 | 4.00 - 4.14 | 0.6979 times | Thu 18 April 2024 | 4.03 (-1.95%) | 4.11 | 4.01 - 4.25 | 0.7299 times | Wed 17 April 2024 | 4.11 (0%) | 4.12 | 4.10 - 4.47 | 1.147 times | Tue 16 April 2024 | 4.11 (-7.64%) | 4.29 | 4.09 - 4.32 | 1.2844 times | Mon 15 April 2024 | 4.45 (6.46%) | 4.26 | 4.24 - 4.71 | 1.1392 times | Fri 12 April 2024 | 4.18 (-3.69%) | 4.29 | 4.13 - 4.35 | 0.9531 times | Thu 11 April 2024 | 4.34 (-2.69%) | 4.43 | 4.29 - 4.54 | 0.8611 times | Wed 10 April 2024 | 4.46 (-9.16%) | 4.89 | 4.43 - 5.01 | 1.0997 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 3.47 and 3.87
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.68 (-8.91%) | 4.05 | 3.65 - 4.05 | 0.6671 times | Fri 19 April 2024 | 4.04 (-3.35%) | 4.26 | 4.00 - 4.71 | 1.0461 times | Fri 12 April 2024 | 4.18 (-5.64%) | 4.43 | 4.13 - 5.01 | 0.9135 times | Fri 05 April 2024 | 4.43 (-8.47%) | 5.00 | 4.37 - 5.18 | 0.7479 times | Thu 28 March 2024 | 4.84 (2.98%) | 4.72 | 4.43 - 4.94 | 0.6791 times | Fri 22 March 2024 | 4.70 (9.56%) | 4.30 | 3.96 - 4.79 | 1.1185 times | Fri 15 March 2024 | 4.29 (-11.55%) | 4.80 | 4.23 - 4.82 | 1.48 times | Fri 08 March 2024 | 4.85 (-24.92%) | 5.46 | 4.84 - 5.98 | 2.1282 times | Fri 01 March 2024 | 6.46 (0.47%) | 6.45 | 6.20 - 6.65 | 0.6513 times | Fri 23 February 2024 | 6.43 (-2.87%) | 6.63 | 6.28 - 6.81 | 0.5683 times | Fri 16 February 2024 | 6.62 (-0.45%) | 6.71 | 6.17 - 6.80 | 1.1809 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 2.9 and 4.43
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.68 (-23.97%) | 5.00 | 3.65 - 5.18 | 0.6406 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 1.0558 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.9635 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 4.751 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.6469 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.8678 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 0.4069 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.2484 times | Thu 31 August 2023 | 16.50 (-9.84%) | 18.22 | 15.22 - 18.26 | 0.2124 times | Mon 31 July 2023 | 18.30 (6.64%) | 17.10 | 17.05 - 19.69 | 0.2068 times | Fri 30 June 2023 | 17.16 (12.82%) | 15.25 | 15.11 - 17.28 | 0.1804 times |
Indicator Analysis of SpiritAirlines
Please login to view indicator analysis. or View indicator analysis of SpiritAirlines SAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.47 |
| 50 day DMA | 5.03 |
| 100 day DMA | 8.54 |
| 150 day DMA | 10.43 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.97 | 4.06 |
| 12 day EMA | 4.09 | 4.17 | 4.24 |
| 20 day EMA | 4.3 | 4.37 | 4.43 |
| 35 day EMA | 4.72 | 4.78 | 4.84 |
| 50 day EMA | 5.08 | 5.14 | 5.19 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.98 | 4.04 |
| 12 day SMA | 4.17 | 4.25 | 4.31 |
| 20 day SMA | 4.37 | 4.42 | 4.46 |
| 35 day SMA | 4.47 | 4.52 | 4.58 |
| 50 day SMA | 5.03 | 5.09 | 5.15 |
| 100 day SMA | 8.54 | 8.65 | 8.76 |
| 150 day SMA | 10.43 | 10.52 | 10.6 |
| 200 day SMA | 12.04 | 12.12 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.