SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 14.2 and 15.04
Daily Target 1 | 13.99 |
Daily Target 2 | 14.41 |
Daily Target 3 | 14.833333333333 |
Daily Target 4 | 15.25 |
Daily Target 5 | 15.67 |
Daily price and volume Spirit Airlines
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.82 (-1.4%) | 15.15 | 14.42 - 15.26 | 0.6959 times | Wed 29 November 2023 | 15.03 (5.18%) | 14.29 | 14.12 - 15.38 | 1.5454 times | Tue 28 November 2023 | 14.29 (6.17%) | 13.48 | 13.36 - 14.63 | 1.0449 times | Mon 27 November 2023 | 13.46 (3.46%) | 13.00 | 12.81 - 13.98 | 0.7106 times | Fri 24 November 2023 | 13.01 (0.08%) | 12.90 | 12.85 - 13.30 | 0.2532 times | Wed 22 November 2023 | 13.00 (1.8%) | 13.01 | 12.74 - 13.19 | 0.6066 times | Tue 21 November 2023 | 12.77 (-3.7%) | 13.21 | 12.19 - 13.29 | 0.8122 times | Mon 20 November 2023 | 13.26 (6.68%) | 12.50 | 12.06 - 13.28 | 1.0262 times | Fri 17 November 2023 | 12.43 (19.06%) | 10.70 | 10.57 - 12.69 | 2.3692 times | Thu 16 November 2023 | 10.44 (-6.79%) | 11.17 | 10.35 - 11.34 | 0.9358 times | Wed 15 November 2023 | 11.20 (12.56%) | 10.10 | 10.08 - 11.38 | 1.4252 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 13.82 and 16.39
Weekly Target 1 | 11.77 |
Weekly Target 2 | 13.29 |
Weekly Target 3 | 14.336666666667 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Spirit Airlines
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.82 (13.91%) | 13.00 | 12.81 - 15.38 | 1.3144 times | Fri 24 November 2023 | 13.01 (4.67%) | 12.50 | 12.06 - 13.30 | 0.8874 times | Fri 17 November 2023 | 12.43 (41.57%) | 8.76 | 8.68 - 12.69 | 2.2144 times | Fri 10 November 2023 | 8.78 (-22.02%) | 11.40 | 8.77 - 11.48 | 1.4881 times | Fri 03 November 2023 | 11.26 (-23.35%) | 14.69 | 10.73 - 14.71 | 1.6704 times | Fri 27 October 2023 | 14.69 (-10.1%) | 16.33 | 14.69 - 17.49 | 0.7935 times | Fri 20 October 2023 | 16.34 (2.57%) | 16.05 | 15.92 - 16.65 | 0.5174 times | Fri 13 October 2023 | 15.93 (-5.68%) | 16.40 | 15.69 - 17.09 | 0.5132 times | Fri 06 October 2023 | 16.89 (2.36%) | 16.42 | 16.08 - 16.94 | 0.2887 times | Fri 29 September 2023 | 16.50 (1.85%) | 16.04 | 16.02 - 16.70 | 0.3126 times | Fri 22 September 2023 | 16.20 (-1.58%) | 16.42 | 14.95 - 16.54 | 0.5606 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 11.75 and 18.45
Monthly Target 1 | 6.26 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 12.96 |
Monthly Target 4 | 17.24 |
Monthly Target 5 | 19.66 |
Monthly price and volumes Spirit Airlines
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 2.799 times | Tue 31 October 2023 | 11.48 (-30.42%) | 16.42 | 10.73 - 17.49 | 1.3124 times | Fri 29 September 2023 | 16.50 (0%) | 16.61 | 14.95 - 17.94 | 0.8013 times | Thu 31 August 2023 | 16.50 (-9.84%) | 18.22 | 15.22 - 18.26 | 0.6851 times | Mon 31 July 2023 | 18.30 (6.64%) | 17.10 | 17.05 - 19.69 | 0.667 times | Fri 30 June 2023 | 17.16 (12.82%) | 15.25 | 15.11 - 17.28 | 0.5817 times | Wed 31 May 2023 | 15.21 (-11.05%) | 17.05 | 14.41 - 17.07 | 0.9269 times | Fri 28 April 2023 | 17.10 (-0.41%) | 17.00 | 16.75 - 17.75 | 0.369 times | Fri 31 March 2023 | 17.17 (-6.28%) | 18.30 | 16.17 - 18.45 | 1.2865 times | Tue 28 February 2023 | 18.32 (-7.66%) | 19.85 | 18.27 - 20.24 | 0.5709 times | Tue 31 January 2023 | 19.84 (1.85%) | 19.63 | 19.16 - 20.99 | 0.3872 times |
Indicator Analysis of SpiritAirlines
Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spirit Airlines SAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78
BullKhan value: 75 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiritAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpiritAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and SpiritAirlines SAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.
SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 12.81 |
20 day DMA | 11.78 |
35 day DMA | 13.3 |
50 day DMA | 14.25 |
100 day DMA | 15.58 |
150 day DMA | 15.8 |
200 day DMA | 16.2 |
EMA (exponential moving average) of Spirit Airlines SAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.22 | 13.92 | 13.36 |
12 day EMA | 13.23 | 12.94 | 12.56 |
20 day EMA | 12.98 | 12.79 | 12.55 |
35 day EMA | 13.43 | 13.35 | 13.25 |
50 day EMA | 14.38 | 14.36 | 14.33 |
SMA (simple moving average) of Spirit Airlines SAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 13.76 | 13.31 |
12 day SMA | 12.81 | 12.31 | 11.79 |
20 day SMA | 11.78 | 11.6 | 11.42 |
35 day SMA | 13.3 | 13.35 | 13.39 |
50 day SMA | 14.25 | 14.26 | 14.26 |
100 day SMA | 15.58 | 15.62 | 15.67 |
150 day SMA | 15.8 | 15.81 | 15.83 |
200 day SMA | 16.2 | 16.23 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.