Login or Join

SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 14.2 and 15.04

Daily Target 113.99
Daily Target 214.41
Daily Target 314.833333333333
Daily Target 415.25
Daily Target 515.67

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Thu 30 November 2023 14.82 (-1.4%) 15.15 14.42 - 15.26 0.6959 times
Wed 29 November 2023 15.03 (5.18%) 14.29 14.12 - 15.38 1.5454 times
Tue 28 November 2023 14.29 (6.17%) 13.48 13.36 - 14.63 1.0449 times
Mon 27 November 2023 13.46 (3.46%) 13.00 12.81 - 13.98 0.7106 times
Fri 24 November 2023 13.01 (0.08%) 12.90 12.85 - 13.30 0.2532 times
Wed 22 November 2023 13.00 (1.8%) 13.01 12.74 - 13.19 0.6066 times
Tue 21 November 2023 12.77 (-3.7%) 13.21 12.19 - 13.29 0.8122 times
Mon 20 November 2023 13.26 (6.68%) 12.50 12.06 - 13.28 1.0262 times
Fri 17 November 2023 12.43 (19.06%) 10.70 10.57 - 12.69 2.3692 times
Thu 16 November 2023 10.44 (-6.79%) 11.17 10.35 - 11.34 0.9358 times
Wed 15 November 2023 11.20 (12.56%) 10.10 10.08 - 11.38 1.4252 times

 Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 13.82 and 16.39

Weekly Target 111.77
Weekly Target 213.29
Weekly Target 314.336666666667
Weekly Target 415.86
Weekly Target 516.91

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Thu 30 November 2023 14.82 (13.91%) 13.00 12.81 - 15.38 1.3144 times
Fri 24 November 2023 13.01 (4.67%) 12.50 12.06 - 13.30 0.8874 times
Fri 17 November 2023 12.43 (41.57%) 8.76 8.68 - 12.69 2.2144 times
Fri 10 November 2023 8.78 (-22.02%) 11.40 8.77 - 11.48 1.4881 times
Fri 03 November 2023 11.26 (-23.35%) 14.69 10.73 - 14.71 1.6704 times
Fri 27 October 2023 14.69 (-10.1%) 16.33 14.69 - 17.49 0.7935 times
Fri 20 October 2023 16.34 (2.57%) 16.05 15.92 - 16.65 0.5174 times
Fri 13 October 2023 15.93 (-5.68%) 16.40 15.69 - 17.09 0.5132 times
Fri 06 October 2023 16.89 (2.36%) 16.42 16.08 - 16.94 0.2887 times
Fri 29 September 2023 16.50 (1.85%) 16.04 16.02 - 16.70 0.3126 times
Fri 22 September 2023 16.20 (-1.58%) 16.42 14.95 - 16.54 0.5606 times

 weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 11.75 and 18.45

Monthly Target 16.26
Monthly Target 210.54
Monthly Target 312.96
Monthly Target 417.24
Monthly Target 519.66

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Thu 30 November 2023 14.82 (29.09%) 11.44 8.68 - 15.38 2.799 times
Tue 31 October 2023 11.48 (-30.42%) 16.42 10.73 - 17.49 1.3124 times
Fri 29 September 2023 16.50 (0%) 16.61 14.95 - 17.94 0.8013 times
Thu 31 August 2023 16.50 (-9.84%) 18.22 15.22 - 18.26 0.6851 times
Mon 31 July 2023 18.30 (6.64%) 17.10 17.05 - 19.69 0.667 times
Fri 30 June 2023 17.16 (12.82%) 15.25 15.11 - 17.28 0.5817 times
Wed 31 May 2023 15.21 (-11.05%) 17.05 14.41 - 17.07 0.9269 times
Fri 28 April 2023 17.10 (-0.41%) 17.00 16.75 - 17.75 0.369 times
Fri 31 March 2023 17.17 (-6.28%) 18.30 16.17 - 18.45 1.2865 times
Tue 28 February 2023 18.32 (-7.66%) 19.85 18.27 - 20.24 0.5709 times
Tue 31 January 2023 19.84 (1.85%) 19.63 19.16 - 20.99 0.3872 times

 monthly chart SpiritAirlines

Indicator Analysis of SpiritAirlines

Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spirit Airlines SAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78

BullKhan value: 75 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiritAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiritAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpiritAirlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpiritAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and SpiritAirlines SAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.

SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 14.12
12 day DMA 12.81
20 day DMA 11.78
35 day DMA 13.3
50 day DMA 14.25
100 day DMA 15.58
150 day DMA 15.8
200 day DMA 16.2

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.9213.36
12 day EMA13.2312.9412.56
20 day EMA12.9812.7912.55
35 day EMA13.4313.3513.25
50 day EMA14.3814.3614.33

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.7613.31
12 day SMA12.8112.3111.79
20 day SMA11.7811.611.42
35 day SMA13.313.3513.39
50 day SMA14.2514.2614.26
100 day SMA15.5815.6215.67
150 day SMA15.815.8115.83
200 day SMA16.216.2316.25
Back to top | Use Dark Theme