Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.53 and 6.63
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.65 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.56 (0.31%) | 6.54 | 6.50 - 6.60 | 0.8033 times | Thu 26 February 2026 | 6.54 (1.55%) | 6.39 | 6.34 - 6.55 | 1.1921 times | Wed 25 February 2026 | 6.44 (1.42%) | 6.40 | 6.21 - 6.46 | 1.1779 times | Tue 24 February 2026 | 6.35 (2.75%) | 6.18 | 6.14 - 6.36 | 1.0926 times | Mon 23 February 2026 | 6.18 (0.49%) | 6.15 | 6.02 - 6.20 | 0.7782 times | Fri 20 February 2026 | 6.15 (2.33%) | 6.01 | 6.00 - 6.20 | 0.9181 times | Thu 19 February 2026 | 6.01 (-2.12%) | 5.97 | 5.87 - 6.16 | 1.3543 times | Wed 18 February 2026 | 6.14 (1.49%) | 6.09 | 6.08 - 6.21 | 0.968 times | Tue 17 February 2026 | 6.05 (1%) | 5.97 | 5.92 - 6.09 | 1.2443 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.4713 times | Fri 13 February 2026 | 5.99 (2.74%) | 5.83 | 5.75 - 6.01 | 0.4713 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.29 and 6.87
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.5396 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.3688 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1438 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.1193 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.3592 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.1747 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.7711 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.0708 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.1494 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3033 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.0985 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6 and 7.17
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.6534 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2809 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0746 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9798 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7968 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8219 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7543 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0035 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7785 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8563 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.1989 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.36 | 6.27 |
| 12 day EMA | 6.22 | 6.16 | 6.09 |
| 20 day EMA | 6.06 | 6.01 | 5.95 |
| 35 day EMA | 5.78 | 5.73 | 5.68 |
| 50 day EMA | 5.51 | 5.47 | 5.43 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.33 | 6.23 |
| 12 day SMA | 6.19 | 6.14 | 6.09 |
| 20 day SMA | 6.01 | 5.97 | 5.92 |
| 35 day SMA | 5.71 | 5.67 | 5.63 |
| 50 day SMA | 5.46 | 5.43 | 5.4 |
| 100 day SMA | 5.11 | 5.09 | 5.07 |
| 150 day SMA | 4.85 | 4.84 | 4.82 |
| 200 day SMA | 4.6 | 4.59 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.