SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.23 and 6.49

Daily Target 16.17
Daily Target 26.28
Daily Target 36.43
Daily Target 46.54
Daily Target 56.69

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 6.39 (-3.18%) 6.54 6.32 - 6.58 1.9037 times
Thu 25 June 2026 6.60 (-2.65%) 6.77 6.50 - 6.83 0.8213 times
Wed 24 June 2026 6.78 (-5.31%) 7.13 6.76 - 7.13 0.9197 times
Tue 23 June 2026 7.16 (2.14%) 7.03 6.93 - 7.22 1.7661 times
Mon 22 June 2026 7.01 (4.47%) 6.94 6.76 - 7.14 1.6377 times
Thu 18 June 2026 6.71 (4.03%) 6.79 6.57 - 7.07 0.8788 times
Wed 17 June 2026 6.45 (-1.98%) 6.68 6.38 - 6.70 0.7354 times
Tue 16 June 2026 6.58 (-3.38%) 6.82 6.57 - 6.87 0.513 times
Mon 15 June 2026 6.81 (-1.3%) 6.93 6.76 - 6.95 0.4085 times
Fri 12 June 2026 6.90 (2.22%) 6.90 6.75 - 6.91 0.4158 times
Thu 11 June 2026 6.75 (2.58%) 6.68 6.66 - 6.82 0.5068 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 5.91 and 6.81

Weekly Target 15.74
Weekly Target 26.07
Weekly Target 36.6433333333333
Weekly Target 46.97
Weekly Target 57.54

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.6214 times
Thu 18 June 2026 6.71 (-2.75%) 6.93 6.38 - 7.07 0.943 times
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 0.9354 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 1.2042 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 0.9092 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 0.9385 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 0.8569 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.3714 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.5993 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.6206 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.6003 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.28 and 7.34

Monthly Target 15.53
Monthly Target 25.96
Monthly Target 36.59
Monthly Target 47.02
Monthly Target 57.65

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 26 June 2026 6.39 (2.24%) 6.21 6.16 - 7.22 1.4959 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 0.9834 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.7419 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.353 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.3577 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.0519 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.8824 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.8046 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.6543 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.6749 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.6194 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.73
20 day DMA 6.63
35 day DMA 6.76
50 day DMA 6.74
100 day DMA 6.48
150 day DMA 6.03
200 day DMA 5.66

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.776.85
12 day EMA6.696.746.77
20 day EMA6.696.726.73
35 day EMA6.696.716.72
50 day EMA6.726.736.74

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.856.82
12 day SMA6.736.756.74
20 day SMA6.636.646.63
35 day SMA6.766.786.79
50 day SMA6.746.746.74
100 day SMA6.486.476.47
150 day SMA6.036.026.01
200 day SMA5.665.655.64
Back to top | Use Dark Theme