Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 8.15 and 8.46
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.51 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.29 (2.22%) | 8.12 | 8.00 - 8.31 | 1.3885 times | Thu 12 November 2026 | 8.11 (3.44%) | 7.90 | 7.82 - 8.11 | 1.2703 times | Wed 11 November 2026 | 7.84 (3.43%) | 7.96 | 7.80 - 8.10 | 1.1667 times | Tue 10 November 2026 | 7.58 (4.99%) | 7.33 | 7.14 - 7.59 | 0.9785 times | Mon 09 November 2026 | 7.22 (1.55%) | 7.19 | 7.15 - 7.32 | 0.8189 times | Fri 06 November 2026 | 7.11 (0.71%) | 7.24 | 7.05 - 7.25 | 0.5857 times | Thu 05 November 2026 | 7.06 (-4.21%) | 7.40 | 7.02 - 7.43 | 0.9451 times | Wed 04 November 2026 | 7.37 (-0.94%) | 7.70 | 7.32 - 7.70 | 1.1276 times | Tue 03 November 2026 | 7.44 (-0.4%) | 7.49 | 7.37 - 7.53 | 0.6387 times | Mon 02 November 2026 | 7.47 (-6.74%) | 7.97 | 7.45 - 7.99 | 1.08 times | Fri 30 October 2026 | 8.01 (-1.35%) | 8.06 | 7.95 - 8.09 | 0.6072 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.72 and 8.89
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.29 (16.6%) | 7.19 | 7.14 - 8.31 | 0.915 times | Fri 06 November 2026 | 7.11 (-11.24%) | 7.97 | 7.02 - 7.99 | 0.7123 times | Fri 30 October 2026 | 8.01 (-0.99%) | 8.17 | 7.95 - 8.31 | 0.5706 times | Fri 23 October 2026 | 8.09 (3.32%) | 8.03 | 7.62 - 8.15 | 0.6778 times | Fri 16 October 2026 | 7.83 (-8.21%) | 8.64 | 7.80 - 8.81 | 0.83 times | Fri 09 October 2026 | 8.53 (-3.18%) | 8.72 | 8.42 - 8.83 | 0.7951 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.3564 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.2725 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.4603 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.41 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.7909 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.66 and 8.95
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.29 (3.5%) | 7.97 | 7.02 - 8.31 | 0.6127 times | Fri 30 October 2026 | 8.01 (-6.21%) | 8.48 | 7.62 - 9.01 | 1.2518 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.1565 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.8308 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.0643 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.111 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.6591 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.4972 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9067 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.9099 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7049 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.73 | 7.54 |
| 12 day EMA | 7.77 | 7.68 | 7.6 |
| 20 day EMA | 7.83 | 7.78 | 7.75 |
| 35 day EMA | 8.02 | 8 | 7.99 |
| 50 day EMA | 8.24 | 8.24 | 8.25 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.57 | 7.36 |
| 12 day SMA | 7.64 | 7.62 | 7.61 |
| 20 day SMA | 7.78 | 7.76 | 7.75 |
| 35 day SMA | 8.08 | 8.08 | 8.08 |
| 50 day SMA | 8.25 | 8.26 | 8.28 |
| 100 day SMA | 7.92 | 7.9 | 7.89 |
| 150 day SMA | 7.52 | 7.51 | 7.5 |
| 200 day SMA | 7.19 | 7.18 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.