Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.53 and 6.68
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.7 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.60 (1.54%) | 6.56 | 6.45 - 6.60 | 0.9602 times | Tue 21 April 2026 | 6.50 (-2.99%) | 6.71 | 6.44 - 6.77 | 1.0031 times | Mon 20 April 2026 | 6.70 (0.9%) | 6.61 | 6.48 - 6.78 | 1.3596 times | Fri 17 April 2026 | 6.64 (1.68%) | 6.57 | 6.55 - 6.73 | 1.04 times | Thu 16 April 2026 | 6.53 (0.31%) | 6.51 | 6.44 - 6.61 | 0.888 times | Wed 15 April 2026 | 6.51 (0.46%) | 6.52 | 6.45 - 6.58 | 1.0013 times | Tue 14 April 2026 | 6.48 (-1.07%) | 6.59 | 6.46 - 6.60 | 0.8036 times | Mon 13 April 2026 | 6.55 (1.87%) | 6.39 | 6.38 - 6.56 | 0.7863 times | Fri 10 April 2026 | 6.43 (-0.62%) | 6.46 | 6.33 - 6.52 | 1.0803 times | Thu 09 April 2026 | 6.47 (-1.52%) | 6.60 | 6.40 - 6.62 | 1.0777 times | Wed 08 April 2026 | 6.57 (1.39%) | 6.64 | 6.53 - 6.66 | 1.2406 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.35 and 6.69
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.60 (-0.6%) | 6.61 | 6.44 - 6.78 | 0.4231 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.5754 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.7136 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 0.8746 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.1353 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6793 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3786 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4939 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4431 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2831 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1348 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.4 and 6.98
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.60 (4.27%) | 6.33 | 6.20 - 6.78 | 0.6292 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5419 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5474 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1988 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0057 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.917 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7457 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7692 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.706 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9392 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7286 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.57 | 6.6 |
| 12 day EMA | 6.52 | 6.51 | 6.51 |
| 20 day EMA | 6.46 | 6.45 | 6.44 |
| 35 day EMA | 6.37 | 6.36 | 6.35 |
| 50 day EMA | 6.27 | 6.26 | 6.25 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.57 |
| 12 day SMA | 6.54 | 6.54 | 6.54 |
| 20 day SMA | 6.45 | 6.44 | 6.43 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.3 | 6.28 | 6.26 |
| 100 day SMA | 5.75 | 5.73 | 5.71 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 5.07 | 5.06 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.