Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.66 and 3.78
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.8 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.71 (1.09%) | 3.64 | 3.61 - 3.73 | 0.8738 times |
| Wed 14 May 2025 | 3.67 (1.66%) | 3.63 | 3.63 - 3.73 | 1.1783 times |
| Tue 13 May 2025 | 3.61 (1.69%) | 3.56 | 3.55 - 3.64 | 1.0141 times |
| Mon 12 May 2025 | 3.55 (3.8%) | 3.54 | 3.52 - 3.61 | 1.5638 times |
| Fri 09 May 2025 | 3.42 (0%) | 3.43 | 3.37 - 3.43 | 0.7055 times |
| Thu 08 May 2025 | 3.42 (0.88%) | 3.41 | 3.33 - 3.43 | 0.7928 times |
| Wed 07 May 2025 | 3.39 (-0.88%) | 3.45 | 3.36 - 3.48 | 0.9066 times |
| Tue 06 May 2025 | 3.42 (-2.29%) | 3.45 | 3.42 - 3.53 | 0.906 times |
| Mon 05 May 2025 | 3.50 (1.45%) | 3.45 | 3.43 - 3.52 | 0.9551 times |
| Fri 02 May 2025 | 3.45 (2.37%) | 3.41 | 3.38 - 3.48 | 1.1041 times |
| Thu 01 May 2025 | 3.37 (-0.59%) | 3.38 | 3.36 - 3.43 | 1.153 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.62 and 3.83
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.71 (8.48%) | 3.54 | 3.52 - 3.73 | 1.2622 times |
| Fri 09 May 2025 | 3.42 (-0.87%) | 3.45 | 3.33 - 3.53 | 1.1629 times |
| Fri 02 May 2025 | 3.45 (1.77%) | 3.40 | 3.32 - 3.48 | 1.4235 times |
| Fri 25 April 2025 | 3.39 (2.73%) | 3.30 | 3.19 - 3.44 | 1.2597 times |
| Thu 17 April 2025 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.35 | 0.3044 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.32 | 3.27 - 3.34 | 0 times |
| Wed 16 April 2025 | 3.31 (-4.89%) | 3.50 | 3.27 - 3.55 | 1.2898 times |
| Fri 11 April 2025 | 3.48 (7.74%) | 3.16 | 3.02 - 3.50 | 3.2976 times |
| Fri 04 April 2025 | 3.23 (-14.1%) | 3.72 | 3.21 - 3.78 | 2.9731 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.52 and 3.92
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.71 (9.44%) | 3.38 | 3.33 - 3.73 | 0.3314 times |
| Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.0126 times |
| Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.0973 times |
| Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.1715 times |
| Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.2655 times |
| Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9683 times |
| Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9724 times |
| Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.1208 times |
| Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8913 times |
| Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.169 times |
| Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.0866 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.56 | 3.51 |
| 12 day EMA | 3.52 | 3.48 | 3.44 |
| 20 day EMA | 3.47 | 3.45 | 3.43 |
| 35 day EMA | 3.5 | 3.49 | 3.48 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.53 | 3.48 |
| 12 day SMA | 3.49 | 3.46 | 3.44 |
| 20 day SMA | 3.42 | 3.4 | 3.38 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.