Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 7.93 and 8.2
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.4 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.14 (-1.33%) | 8.24 | 7.99 - 8.26 | 0.6724 times | Thu 24 September 2026 | 8.25 (-1.43%) | 8.32 | 8.21 - 8.50 | 0.3856 times | Wed 23 September 2026 | 8.37 (-1.3%) | 8.48 | 8.27 - 8.48 | 1.3342 times | Tue 22 September 2026 | 8.48 (-4.4%) | 8.76 | 8.45 - 8.77 | 0.8488 times | Mon 21 September 2026 | 8.87 (-3.38%) | 9.11 | 8.76 - 9.20 | 1.4153 times | Fri 18 September 2026 | 9.18 (1.89%) | 8.93 | 8.91 - 9.26 | 1.2781 times | Thu 17 September 2026 | 9.01 (2.97%) | 8.67 | 8.67 - 9.03 | 1.198 times | Wed 16 September 2026 | 8.75 (1.63%) | 8.60 | 8.44 - 8.88 | 1.0264 times | Tue 15 September 2026 | 8.61 (3.11%) | 8.36 | 8.21 - 8.70 | 1.0381 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.34 | 8.17 - 8.43 | 0.803 times | Fri 11 September 2026 | 8.51 (1.55%) | 8.48 | 8.39 - 8.54 | 0.7672 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.46 and 8.67
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.6486 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.892 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.8269 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 1.0247 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.6899 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.7574 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.6109 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.6565 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.7085 times | Fri 24 July 2026 | 7.67 (0%) | 7.50 | 7.49 - 7.79 | 0.1847 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 0.8068 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.41 and 8.73
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.14 (-5.68%) | 8.60 | 7.99 - 9.31 | 1.9972 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.9139 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.1707 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.2221 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.725 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5469 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9974 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.0009 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7754 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.6505 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.5931 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.5 | 8.62 |
| 12 day EMA | 8.54 | 8.61 | 8.67 |
| 20 day EMA | 8.53 | 8.57 | 8.6 |
| 35 day EMA | 8.33 | 8.34 | 8.35 |
| 50 day EMA | 8.09 | 8.09 | 8.08 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.63 | 8.78 |
| 12 day SMA | 8.58 | 8.59 | 8.65 |
| 20 day SMA | 8.67 | 8.68 | 8.68 |
| 35 day SMA | 8.39 | 8.38 | 8.36 |
| 50 day SMA | 8.16 | 8.13 | 8.11 |
| 100 day SMA | 7.46 | 7.45 | 7.43 |
| 150 day SMA | 7.12 | 7.1 | 7.09 |
| 200 day SMA | 6.67 | 6.66 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.