Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.96 and 5.12
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.15 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.04 (2.23%) | 4.88 | 4.88 - 5.04 | 0.839 times | Wed 24 April 2024 | 4.93 (-1.79%) | 4.99 | 4.92 - 5.00 | 1.1807 times | Tue 23 April 2024 | 5.02 (3.08%) | 4.89 | 4.88 - 5.02 | 1.4117 times | Mon 22 April 2024 | 4.87 (1.25%) | 4.82 | 4.82 - 4.90 | 1.0576 times | Fri 19 April 2024 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 0.7859 times | Thu 18 April 2024 | 4.77 (1.27%) | 4.72 | 4.67 - 4.84 | 1.1473 times | Wed 17 April 2024 | 4.71 (-0.42%) | 4.75 | 4.67 - 4.80 | 0.7839 times | Tue 16 April 2024 | 4.73 (0%) | 4.71 | 4.65 - 4.74 | 0.7749 times | Mon 15 April 2024 | 4.73 (0.42%) | 4.73 | 4.70 - 4.80 | 1.0988 times | Fri 12 April 2024 | 4.71 (-1.88%) | 4.77 | 4.68 - 4.79 | 0.9202 times | Thu 11 April 2024 | 4.80 (1.27%) | 4.78 | 4.77 - 4.85 | 1.1085 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.93 and 5.15
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.04 (4.78%) | 4.82 | 4.82 - 5.04 | 0.4731 times | Fri 19 April 2024 | 4.81 (2.12%) | 4.73 | 4.65 - 4.84 | 0.4839 times | Fri 12 April 2024 | 4.71 (-3.88%) | 4.90 | 4.68 - 4.91 | 0.7662 times | Fri 05 April 2024 | 4.90 (-1.21%) | 5.00 | 4.85 - 5.06 | 0.9086 times | Thu 28 March 2024 | 4.96 (-3.13%) | 5.08 | 4.90 - 5.10 | 0.8823 times | Fri 22 March 2024 | 5.12 (3.23%) | 4.95 | 4.86 - 5.15 | 0.8298 times | Fri 15 March 2024 | 4.96 (0%) | 4.94 | 4.81 - 5.08 | 1.8859 times | Fri 08 March 2024 | 4.96 (5.31%) | 4.69 | 4.54 - 5.00 | 1.5004 times | Fri 01 March 2024 | 4.71 (3.97%) | 4.50 | 4.42 - 4.75 | 1.2995 times | Fri 23 February 2024 | 4.53 (5.84%) | 4.25 | 4.16 - 4.56 | 0.9703 times | Fri 16 February 2024 | 4.28 (2.64%) | 4.16 | 4.09 - 4.47 | 1.4376 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.85 and 5.26
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.04 (1.61%) | 5.00 | 4.65 - 5.06 | 0.7614 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.5576 times | Thu 29 February 2024 | 4.64 (14.85%) | 4.04 | 3.85 - 4.71 | 1.3407 times | Wed 31 January 2024 | 4.04 (2.8%) | 3.97 | 3.84 - 4.30 | 1.3683 times | Fri 29 December 2023 | 3.93 (1.29%) | 3.89 | 3.62 - 4.10 | 1.3433 times | Thu 30 November 2023 | 3.88 (23.57%) | 3.17 | 3.10 - 3.91 | 0.8738 times | Tue 31 October 2023 | 3.14 (-3.09%) | 3.24 | 3.10 - 3.42 | 0.6153 times | Fri 29 September 2023 | 3.24 (0.93%) | 3.24 | 2.97 - 3.36 | 0.7335 times | Thu 31 August 2023 | 3.21 (-3.6%) | 3.31 | 3.06 - 3.42 | 0.6165 times | Mon 31 July 2023 | 3.33 (2.15%) | 3.25 | 3.13 - 3.43 | 0.7897 times | Fri 30 June 2023 | 3.26 (2.84%) | 3.17 | 3.17 - 3.59 | 0.8679 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.89 | 4.87 |
| 12 day EMA | 4.88 | 4.85 | 4.83 |
| 20 day EMA | 4.87 | 4.85 | 4.84 |
| 35 day EMA | 4.79 | 4.78 | 4.77 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.88 | 4.84 |
| 12 day SMA | 4.82 | 4.8 | 4.79 |
| 20 day SMA | 4.86 | 4.85 | 4.85 |
| 35 day SMA | 4.92 | 4.91 | 4.9 |
| 50 day SMA | 4.78 | 4.77 | 4.75 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.83 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.