Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 26.49 and 26.79
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.88 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.52 (0.3%) | 26.46 | 26.46 - 26.76 | 1.5455 times | Mon 13 April 2026 | 26.44 (-0.23%) | 26.35 | 26.35 - 26.44 | 0.5455 times | Fri 10 April 2026 | 26.50 (0.19%) | 26.48 | 26.47 - 26.50 | 1.9091 times | Thu 09 April 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 0.3636 times | Wed 08 April 2026 | 26.45 (0.84%) | 26.45 | 26.45 - 26.45 | 0.5455 times | Tue 07 April 2026 | 26.23 (0.88%) | 26.23 | 26.23 - 26.23 | 0.2727 times | Tue 31 March 2026 | 26.00 (-0.99%) | 26.23 | 25.98 - 26.23 | 0.6364 times | Mon 30 March 2026 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 0.5455 times | Thu 26 March 2026 | 26.25 (0.08%) | 26.99 | 26.25 - 26.99 | 3.5455 times | Wed 25 March 2026 | 26.23 (-1.02%) | 26.23 | 26.23 - 26.23 | 0.0909 times | Tue 24 March 2026 | 26.50 (0.38%) | 26.50 | 26.47 - 26.50 | 1.1818 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 26.44 and 26.85
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.52 (0.08%) | 26.35 | 26.35 - 26.76 | 0.8779 times | Fri 10 April 2026 | 26.50 (1.92%) | 26.23 | 26.23 - 26.50 | 1.2977 times | Tue 31 March 2026 | 26.00 (-0.95%) | 26.26 | 25.98 - 26.26 | 0.4962 times | Thu 26 March 2026 | 26.25 (0.57%) | 26.40 | 26.23 - 26.99 | 2.0611 times | Mon 16 March 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 0.6107 times | Fri 13 March 2026 | 26.16 (-0.34%) | 26.30 | 26.16 - 26.43 | 2.0992 times | Fri 06 March 2026 | 26.25 (-0.11%) | 26.25 | 26.25 - 26.44 | 0.4962 times | Fri 27 February 2026 | 26.28 (0.46%) | 26.25 | 26.25 - 26.28 | 0.2672 times | Fri 20 February 2026 | 26.16 (0.23%) | 26.10 | 25.96 - 26.25 | 1.0305 times | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 0.7634 times | Fri 06 February 2026 | 25.93 (0.31%) | 25.90 | 25.60 - 26.56 | 2.7863 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 26.38 and 26.91
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.52 (2%) | 26.23 | 26.23 - 26.76 | 0.4219 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 1.1177 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 0.94 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 1.0141 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.5774 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 1.0067 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 2.0799 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.3472 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.3257 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 1.1695 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.6688 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.41 | 26.39 |
| 12 day EMA | 26.38 | 26.35 | 26.33 |
| 20 day EMA | 26.31 | 26.29 | 26.27 |
| 35 day EMA | 26.21 | 26.19 | 26.17 |
| 50 day EMA | 26.09 | 26.07 | 26.06 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.41 | 26.33 |
| 12 day SMA | 26.35 | 26.32 | 26.29 |
| 20 day SMA | 26.33 | 26.32 | 26.31 |
| 35 day SMA | 26.22 | 26.2 | 26.18 |
| 50 day SMA | 26.08 | 26.06 | 26.04 |
| 100 day SMA | 25.97 | 25.96 | 25.96 |
| 150 day SMA | 25.88 | 25.87 | 25.86 |
| 200 day SMA | 25.75 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.