Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25 and 25.23
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.41 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.12 (-1.22%) | 25.33 | 25.10 - 25.33 | 2.3864 times |
| Thu 03 April 2025 | 25.43 (-0.7%) | 26.50 | 25.30 - 26.50 | 1.25 times |
| Wed 02 April 2025 | 25.61 (1.07%) | 25.46 | 25.46 - 25.61 | 0.4545 times |
| Wed 26 March 2025 | 25.34 (-0.28%) | 25.36 | 25.34 - 25.36 | 1.0795 times |
| Wed 19 March 2025 | 25.41 (0.36%) | 25.42 | 25.40 - 25.43 | 1.5909 times |
| Tue 18 March 2025 | 25.32 (0.04%) | 25.21 | 25.21 - 25.42 | 1.0795 times |
| Mon 17 March 2025 | 25.31 (-0.67%) | 25.45 | 25.31 - 25.45 | 0.6818 times |
| Fri 14 March 2025 | 25.48 (0.71%) | 25.47 | 25.47 - 25.48 | 0.2841 times |
| Wed 12 March 2025 | 25.30 (0.16%) | 25.34 | 25.30 - 25.34 | 0.2841 times |
| Tue 11 March 2025 | 25.26 (-0.47%) | 25.20 | 25.20 - 25.28 | 0.9091 times |
| Mon 10 March 2025 | 25.38 (0.24%) | 25.25 | 25.11 - 25.38 | 0.6818 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 24.41 and 25.81
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.12 (-0.87%) | 25.46 | 25.10 - 26.50 | 1.414 times |
| Wed 26 March 2025 | 25.34 (-0.28%) | 25.36 | 25.34 - 25.36 | 0.3731 times |
| Wed 19 March 2025 | 25.41 (-0.27%) | 25.45 | 25.21 - 25.45 | 1.1587 times |
| Fri 14 March 2025 | 25.48 (0.63%) | 25.25 | 25.11 - 25.48 | 0.7463 times |
| Fri 07 March 2025 | 25.32 (0.48%) | 25.35 | 25.15 - 25.45 | 1.1039 times |
| Fri 28 February 2025 | 25.20 (-0.55%) | 25.45 | 25.20 - 25.45 | 0.6873 times |
| Fri 21 February 2025 | 25.34 (-0.2%) | 25.64 | 25.34 - 25.64 | 1.4925 times |
| Fri 14 February 2025 | 25.39 (0.16%) | 25.38 | 25.23 - 25.59 | 1.2961 times |
| Fri 07 February 2025 | 25.35 (-0.24%) | 25.28 | 25.21 - 25.42 | 0.7855 times |
| Fri 31 January 2025 | 25.41 (0.24%) | 25.38 | 25.23 - 25.42 | 0.9426 times |
| Fri 24 January 2025 | 25.35 (1.08%) | 25.23 | 25.04 - 25.38 | 2.2977 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 24.41 and 25.81
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.12 (-0.87%) | 25.46 | 25.10 - 26.50 | 0.2412 times |
| Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 0.5769 times |
| Fri 28 February 2025 | 25.20 (-0.83%) | 25.28 | 25.20 - 25.64 | 0.727 times |
| Fri 31 January 2025 | 25.41 (-0.27%) | 25.50 | 24.91 - 25.75 | 1.8537 times |
| Mon 30 December 2024 | 25.48 (0.24%) | 25.62 | 25.38 - 25.63 | 0.4881 times |
| Tue 26 November 2024 | 25.42 (-1.66%) | 25.55 | 25.42 - 26.00 | 0.6332 times |
| Wed 30 October 2024 | 25.85 (0.23%) | 25.82 | 25.42 - 25.94 | 1.4272 times |
| Mon 30 September 2024 | 25.79 (0.7%) | 25.60 | 25.36 - 26.20 | 0.9649 times |
| Fri 30 August 2024 | 25.61 (-0.16%) | 25.70 | 25.40 - 26.02 | 1.1715 times |
| Tue 30 July 2024 | 25.65 (-0.16%) | 25.74 | 25.39 - 26.16 | 1.9162 times |
| Fri 28 June 2024 | 25.69 (-0.43%) | 25.84 | 25.50 - 25.85 | 0.5126 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.44 | 25.44 |
| 12 day EMA | 25.36 | 25.4 | 25.39 |
| 20 day EMA | 25.36 | 25.38 | 25.38 |
| 35 day EMA | 25.35 | 25.36 | 25.36 |
| 50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.42 | 25.4 |
| 12 day SMA | 25.36 | 25.37 | 25.37 |
| 20 day SMA | 25.34 | 25.35 | 25.36 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.49 | 25.5 | 25.5 |
| 150 day SMA | 25.56 | 25.57 | 25.57 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.