Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.45 and 25.55
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.63 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.50 (0%) | 25.55 | 25.50 - 25.60 | 1.6265 times | Wed 17 April 2024 | 25.50 (-1.47%) | 25.77 | 25.50 - 25.77 | 3.6145 times | Tue 16 April 2024 | 25.88 (-0.15%) | 25.95 | 25.79 - 25.95 | 0.4819 times | Mon 15 April 2024 | 25.92 (0.27%) | 25.75 | 25.75 - 25.96 | 0.9036 times | Fri 12 April 2024 | 25.85 (0.62%) | 25.79 | 25.70 - 25.85 | 0.4819 times | Thu 11 April 2024 | 25.69 (-0.66%) | 25.69 | 25.69 - 25.84 | 0.6627 times | Wed 10 April 2024 | 25.86 (-0.08%) | 25.98 | 25.82 - 25.98 | 0.7831 times | Tue 09 April 2024 | 25.88 (-0.23%) | 25.97 | 25.71 - 26.00 | 0.6024 times | Mon 08 April 2024 | 25.94 (0.43%) | 25.94 | 25.94 - 25.94 | 0.1807 times | Fri 05 April 2024 | 25.83 (-0.65%) | 25.98 | 25.83 - 25.98 | 0.6627 times | Thu 04 April 2024 | 26.00 (-0.12%) | 25.85 | 25.85 - 26.00 | 0.9036 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.27 and 25.73
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.50 (-1.35%) | 25.75 | 25.50 - 25.96 | 1.5919 times | Fri 12 April 2024 | 25.85 (0.08%) | 25.94 | 25.69 - 26.00 | 0.6512 times | Fri 05 April 2024 | 25.83 (-0.15%) | 25.95 | 25.83 - 26.31 | 0.5789 times | Thu 28 March 2024 | 25.87 (-0.69%) | 26.15 | 25.70 - 26.39 | 0.9696 times | Fri 22 March 2024 | 26.05 (2.68%) | 25.72 | 25.41 - 26.09 | 1.2735 times | Fri 15 March 2024 | 25.37 (-0.47%) | 25.45 | 25.37 - 25.54 | 0.1737 times | Fri 08 March 2024 | 25.49 (0.39%) | 25.41 | 25.23 - 25.70 | 2.4602 times | Fri 01 March 2024 | 25.39 (0.55%) | 25.34 | 25.22 - 25.48 | 1.8813 times | Fri 23 February 2024 | 25.25 (-0.79%) | 25.50 | 25.25 - 25.50 | 0.1881 times | Fri 16 February 2024 | 25.45 (1.31%) | 25.29 | 25.20 - 25.45 | 0.2315 times | Fri 09 February 2024 | 25.12 (0.04%) | 25.51 | 25.12 - 25.51 | 0.2171 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.1 and 25.91
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.50 (-1.43%) | 25.95 | 25.50 - 26.31 | 0.7238 times | Thu 28 March 2024 | 25.87 (1.53%) | 25.40 | 25.23 - 26.39 | 1.3288 times | Wed 28 February 2024 | 25.48 (0.75%) | 25.31 | 25.11 - 25.51 | 0.6607 times | Tue 30 January 2024 | 25.29 (0.76%) | 25.16 | 25.12 - 25.68 | 0.8091 times | Fri 29 December 2023 | 25.10 (1.41%) | 24.93 | 24.82 - 25.10 | 1.4141 times | Thu 30 November 2023 | 24.75 (-0.44%) | 24.97 | 24.52 - 25.00 | 1.0328 times | Mon 30 October 2023 | 24.86 (-2.51%) | 25.38 | 24.31 - 25.54 | 0.8313 times | Fri 29 September 2023 | 25.50 (3.83%) | 24.83 | 24.80 - 25.50 | 0.7683 times | Wed 30 August 2023 | 24.56 (-1.72%) | 24.82 | 24.56 - 25.00 | 0.8945 times | Mon 31 July 2023 | 24.99 (0.77%) | 24.80 | 24.50 - 25.50 | 1.5366 times | Thu 29 June 2023 | 24.80 (0.98%) | 24.75 | 24.50 - 24.98 | 0.2969 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.75 | 25.87 |
| 12 day EMA | 25.75 | 25.8 | 25.86 |
| 20 day EMA | 25.76 | 25.79 | 25.82 |
| 35 day EMA | 25.69 | 25.7 | 25.71 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.77 | 25.84 |
| 12 day SMA | 25.82 | 25.89 | 25.92 |
| 20 day SMA | 25.84 | 25.86 | 25.87 |
| 35 day SMA | 25.68 | 25.68 | 25.67 |
| 50 day SMA | 25.57 | 25.57 | 25.56 |
| 100 day SMA | 25.29 | 25.28 | 25.28 |
| 150 day SMA | 25.18 | 25.18 | 25.17 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.