Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 26.25 and 26.25
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.25 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.25 (0.34%) | 26.25 | 26.25 - 26.25 | 0.3846 times | Fri 20 February 2026 | 26.16 (-0.15%) | 25.96 | 25.96 - 26.16 | 0.1538 times | Thu 19 February 2026 | 26.20 (0.73%) | 26.25 | 26.20 - 26.25 | 0.3846 times | Wed 18 February 2026 | 26.01 (-0.88%) | 26.01 | 26.01 - 26.08 | 1 times | Tue 17 February 2026 | 26.24 (0.54%) | 26.10 | 26.10 - 26.24 | 0.5385 times | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 1.5385 times | Fri 06 February 2026 | 25.93 (0.46%) | 25.72 | 25.60 - 25.93 | 1.3077 times | Thu 05 February 2026 | 25.81 (-0.92%) | 25.85 | 25.80 - 25.86 | 1.8462 times | Mon 02 February 2026 | 26.05 (0.77%) | 25.90 | 25.90 - 26.56 | 2.4615 times | Fri 30 January 2026 | 25.85 (0%) | 25.78 | 25.78 - 25.85 | 0.3846 times | Wed 28 January 2026 | 25.85 (0.19%) | 25.80 | 25.80 - 25.85 | 0.5385 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 26.25 and 26.25
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.25 (0.34%) | 26.25 | 26.25 - 26.25 | 0.1825 times | Fri 20 February 2026 | 26.16 (0.23%) | 26.10 | 25.96 - 26.25 | 0.9854 times | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 0.7299 times | Fri 06 February 2026 | 25.93 (0.31%) | 25.90 | 25.60 - 26.56 | 2.6642 times | Fri 30 January 2026 | 25.85 (0.19%) | 25.80 | 25.78 - 25.85 | 0.7664 times | Fri 23 January 2026 | 25.80 (1.06%) | 25.53 | 25.53 - 25.84 | 1.5328 times | Fri 16 January 2026 | 25.53 (-1.35%) | 25.96 | 25.51 - 26.00 | 2.4818 times | Wed 07 January 2026 | 25.88 (0.74%) | 25.70 | 25.70 - 25.88 | 0.219 times | Wed 31 December 2025 | 25.69 (0.16%) | 25.54 | 25.54 - 25.69 | 0.2555 times | Mon 29 December 2025 | 25.65 (0.08%) | 25.54 | 25.54 - 25.65 | 0.1825 times | Fri 26 December 2025 | 25.63 (0.12%) | 25.46 | 25.46 - 25.63 | 0.1095 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.93 and 26.89
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.25 (1.55%) | 25.90 | 25.60 - 26.56 | 0.8272 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 0.9066 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.5162 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.9 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.8596 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.2044 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.2912 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 1.0456 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.492 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.9572 times | Wed 30 April 2025 | 24.93 (-1.62%) | 25.46 | 24.86 - 26.50 | 1.5333 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.11 | 26.09 |
| 12 day EMA | 26.06 | 26.02 | 25.99 |
| 20 day EMA | 25.97 | 25.94 | 25.92 |
| 35 day EMA | 25.92 | 25.9 | 25.88 |
| 50 day EMA | 25.87 | 25.85 | 25.84 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.14 | 26.1 |
| 12 day SMA | 26.02 | 25.98 | 25.95 |
| 20 day SMA | 25.92 | 25.9 | 25.88 |
| 35 day SMA | 25.83 | 25.82 | 25.81 |
| 50 day SMA | 25.83 | 25.82 | 25.82 |
| 100 day SMA | 25.9 | 25.89 | 25.88 |
| 150 day SMA | 25.73 | 25.72 | 25.72 |
| 200 day SMA | 25.64 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.