SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 25.59 and 25.61

Daily Target 125.59
Daily Target 225.59
Daily Target 325.606666666667
Daily Target 425.61
Daily Target 525.63

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (-0.78%) 25.61 25.60 - 25.62 1.1404 times
Thu 11 December 2025 25.80 (0%) 25.80 25.80 - 25.80 0.7895 times
Mon 08 December 2025 25.80 (0%) 25.80 25.80 - 25.91 1.1404 times
Fri 05 December 2025 25.80 (0.19%) 25.75 25.75 - 25.81 0.7895 times
Thu 04 December 2025 25.75 (-0.12%) 25.75 25.75 - 25.75 0.614 times
Wed 03 December 2025 25.78 (-0.62%) 25.50 25.50 - 26.00 0.7018 times
Tue 02 December 2025 25.94 (0.54%) 25.94 25.94 - 25.94 0.1754 times
Mon 01 December 2025 25.80 (-0.73%) 25.80 25.80 - 25.80 0.1754 times
Fri 28 November 2025 25.99 (1.13%) 25.99 25.99 - 25.99 0.7895 times
Wed 26 November 2025 25.70 (0.31%) 25.60 25.60 - 25.75 3.6842 times
Tue 25 November 2025 25.62 (-0.16%) 25.26 25.26 - 25.62 0.4386 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.45 and 25.76

Weekly Target 125.39
Weekly Target 225.5
Weekly Target 325.703333333333
Weekly Target 425.81
Weekly Target 526.01

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (-0.78%) 25.80 25.60 - 25.91 0.7919 times
Fri 05 December 2025 25.80 (-0.73%) 25.80 25.50 - 26.00 0.6335 times
Fri 28 November 2025 25.99 (1.33%) 25.71 25.26 - 25.99 1.448 times
Fri 21 November 2025 25.65 (-1.12%) 25.73 25.50 - 25.87 0.3394 times
Thu 06 November 2025 25.94 (0%) 25.32 25.28 - 26.05 1.2896 times
Fri 31 October 2025 25.94 (0%) 25.99 25.94 - 25.99 0.1357 times
Fri 31 October 2025 25.94 (0.15%) 26.03 25.94 - 26.03 0.2489 times
Fri 24 October 2025 25.90 (1.21%) 25.64 25.57 - 25.90 1.7195 times
Thu 16 October 2025 25.59 (-1.31%) 25.88 25.53 - 26.09 1.8552 times
Thu 09 October 2025 25.93 (1.09%) 25.65 25.65 - 26.01 1.5385 times
Fri 03 October 2025 25.65 (-1.35%) 25.95 25.65 - 26.01 1.2217 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.3 and 25.8

Monthly Target 125.2
Monthly Target 225.4
Monthly Target 325.7
Monthly Target 425.9
Monthly Target 526.2

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 12 December 2025 25.60 (-1.5%) 25.80 25.50 - 26.00 0.3846 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.8303 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.7155 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.1111 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.2686 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 0.9646 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.3764 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.8831 times
Wed 30 April 2025 24.93 (-1.62%) 25.46 24.86 - 26.50 1.4145 times
Wed 26 March 2025 25.34 (0.56%) 25.35 25.11 - 25.48 1.0513 times
Fri 28 February 2025 25.20 (-0.83%) 25.28 25.20 - 25.64 1.3248 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.77
20 day DMA 25.79
35 day DMA 25.83
50 day DMA 25.88
100 day DMA 25.77
150 day DMA 25.63
200 day DMA 25.6

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.825.8
12 day EMA25.7725.825.8
20 day EMA25.7825.825.8
35 day EMA25.8425.8525.85
50 day EMA25.8925.925.9

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7925.81
12 day SMA25.7725.7725.76
20 day SMA25.7925.825.81
35 day SMA25.8325.8325.83
50 day SMA25.8825.8925.89
100 day SMA25.7725.7725.76
150 day SMA25.6325.6325.63
200 day SMA25.625.625.6
Back to top | Use Dark Theme