SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.49 and 26.57

Daily Target 126.47
Daily Target 226.51
Daily Target 326.546666666667
Daily Target 426.59
Daily Target 526.63

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 16 March 2026 26.56 (0.11%) 26.58 26.50 - 26.58 1.2201 times
Fri 13 March 2026 26.53 (-0.08%) 26.55 26.35 - 26.59 4.8565 times
Thu 12 March 2026 26.55 (-0.49%) 26.55 26.55 - 26.91 0.9809 times
Wed 11 March 2026 26.68 (0.83%) 26.50 26.50 - 26.75 0.2871 times
Tue 10 March 2026 26.46 (-0.15%) 26.50 26.46 - 26.50 0.0957 times
Mon 09 March 2026 26.50 (0%) 26.63 26.50 - 26.65 0.5742 times
Fri 06 March 2026 26.50 (-1.01%) 26.55 26.50 - 26.62 0.7177 times
Thu 05 March 2026 26.77 (0.75%) 26.54 26.54 - 26.77 0.1914 times
Wed 04 March 2026 26.57 (0.76%) 26.36 26.36 - 26.99 0.9809 times
Tue 03 March 2026 26.37 (-1.16%) 26.37 26.37 - 26.37 0.0957 times
Mon 02 March 2026 26.68 (-0.3%) 26.60 26.47 - 26.68 0.2871 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 26.49 and 26.57

Weekly Target 126.47
Weekly Target 226.51
Weekly Target 326.546666666667
Weekly Target 426.59
Weekly Target 526.63

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 16 March 2026 26.56 (0.11%) 26.58 26.50 - 26.58 0.3723 times
Fri 13 March 2026 26.53 (0.11%) 26.63 26.35 - 26.91 2.073 times
Fri 06 March 2026 26.50 (-0.97%) 26.60 26.36 - 26.99 0.6934 times
Fri 27 February 2026 26.76 (0.79%) 26.27 26.25 - 26.76 0.6204 times
Fri 20 February 2026 26.55 (1.69%) 26.19 26.19 - 26.75 1.5036 times
Fri 13 February 2026 26.11 (0%) 26.10 26.10 - 26.16 0.1533 times
Fri 13 February 2026 26.11 (1.95%) 25.56 25.56 - 26.17 1.8759 times
Fri 06 February 2026 25.61 (-0.47%) 25.71 25.59 - 25.85 0.4599 times
Fri 30 January 2026 25.73 (0.59%) 25.51 25.50 - 25.80 1.292 times
Fri 23 January 2026 25.58 (0.16%) 25.51 25.50 - 25.61 0.9562 times
Fri 16 January 2026 25.54 (-0.62%) 25.70 25.50 - 25.93 1.5255 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 26.14 and 26.78

Monthly Target 125.99
Monthly Target 226.28
Monthly Target 326.633333333333
Monthly Target 426.92
Monthly Target 527.27

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 16 March 2026 26.56 (-0.75%) 26.60 26.35 - 26.99 0.9264 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.3616 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.4586 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 2.3893 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.293 times
Fri 31 October 2025 25.70 (-1.15%) 25.96 25.50 - 26.15 0.7196 times
Tue 30 September 2025 26.00 (0%) 25.82 25.78 - 26.12 0.767 times
Fri 29 August 2025 26.00 (0.97%) 25.72 25.50 - 26.00 0.5537 times
Thu 31 July 2025 25.75 (0.98%) 25.58 25.01 - 25.91 1.0138 times
Mon 30 June 2025 25.50 (0.55%) 25.54 25.16 - 25.61 0.5171 times
Fri 30 May 2025 25.36 (0.56%) 25.23 25.02 - 25.64 0.4804 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.58
20 day DMA 26.52
35 day DMA 26.21
50 day DMA 26.05
100 day DMA 25.87
150 day DMA 25.88
200 day DMA 25.78

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5526.56
12 day EMA26.5326.5226.52
20 day EMA26.4426.4326.42
35 day EMA26.2826.2626.24
50 day EMA26.0526.0326.01

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5426.54
12 day SMA26.5826.5626.55
20 day SMA26.5226.526.48
35 day SMA26.2126.1926.16
50 day SMA26.0526.0326.01
100 day SMA25.8725.8625.85
150 day SMA25.8825.8725.86
200 day SMA25.7825.7725.76
Back to top | Use Dark Theme