Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.93 and 26.18
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.23 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (-0.34%) | 25.94 | 25.85 - 26.10 | 0.7591 times | Thu 04 June 2026 | 26.09 (0.73%) | 25.90 | 25.90 - 26.09 | 1.2541 times | Wed 03 June 2026 | 25.90 (0.15%) | 25.98 | 25.90 - 26.00 | 1.2211 times | Tue 02 June 2026 | 25.86 (0%) | 25.85 | 25.85 - 25.89 | 0.495 times | Mon 01 June 2026 | 25.86 (-0.39%) | 25.86 | 25.85 - 25.86 | 0.264 times | Fri 29 May 2026 | 25.96 (0%) | 25.89 | 25.85 - 25.96 | 0.165 times | Thu 28 May 2026 | 25.96 (-0.12%) | 26.01 | 25.56 - 26.20 | 3.2013 times | Wed 27 May 2026 | 25.99 (-0.61%) | 26.10 | 25.95 - 26.10 | 1.7822 times | Tue 26 May 2026 | 26.15 (-0.8%) | 26.25 | 26.11 - 26.25 | 0.5281 times | Fri 22 May 2026 | 26.36 (0.34%) | 26.38 | 26.11 - 26.38 | 0.33 times | Thu 21 May 2026 | 26.27 (0.65%) | 26.10 | 26.10 - 26.27 | 0.231 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.93 and 26.18
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 1.4269 times | Fri 29 May 2026 | 25.96 (-1.52%) | 26.25 | 25.56 - 26.25 | 2.0283 times | Fri 22 May 2026 | 26.36 (0.69%) | 26.22 | 26.10 - 26.60 | 0.4599 times | Fri 15 May 2026 | 26.18 (-0.49%) | 26.11 | 25.90 - 26.39 | 1.8514 times | Fri 08 May 2026 | 26.31 (0.38%) | 26.15 | 26.11 - 26.49 | 0.6722 times | Wed 06 May 2026 | 26.21 (-1.06%) | 26.30 | 26.07 - 26.49 | 0.684 times | Fri 01 May 2026 | 26.49 (1.03%) | 26.17 | 26.10 - 26.60 | 0.5307 times | Fri 24 April 2026 | 26.22 (-0.61%) | 26.73 | 26.08 - 26.73 | 0.6722 times | Fri 17 April 2026 | 26.38 (-1.42%) | 26.72 | 26.26 - 26.80 | 0.8962 times | Fri 10 April 2026 | 26.76 (0.68%) | 26.51 | 26.50 - 26.79 | 0.7783 times | Thu 02 April 2026 | 26.58 (-0.3%) | 26.63 | 26.35 - 26.70 | 0.967 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.93 and 26.18
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 0.2545 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 1.0431 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.5889 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.2913 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.3291 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.4238 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.3323 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.286 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.7024 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7487 times | Fri 29 August 2025 | 26.00 (0.97%) | 25.72 | 25.50 - 26.00 | 0.5405 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.98 | 25.93 |
| 12 day EMA | 26.03 | 26.04 | 26.03 |
| 20 day EMA | 26.09 | 26.1 | 26.1 |
| 35 day EMA | 26.2 | 26.21 | 26.22 |
| 50 day EMA | 26.3 | 26.31 | 26.32 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.93 | 25.91 |
| 12 day SMA | 26.04 | 26.07 | 26.08 |
| 20 day SMA | 26.12 | 26.13 | 26.14 |
| 35 day SMA | 26.19 | 26.2 | 26.21 |
| 50 day SMA | 26.31 | 26.33 | 26.33 |
| 100 day SMA | 26.22 | 26.22 | 26.21 |
| 150 day SMA | 26.04 | 26.03 | 26.03 |
| 200 day SMA | 26.01 | 26 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.