SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 25.7 and 26.07

Daily Target 125.61
Daily Target 225.78
Daily Target 325.976666666667
Daily Target 426.15
Daily Target 526.35

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 25.96 (-0.8%) 26.17 25.80 - 26.17 0.3297 times
Thu 24 September 2026 26.17 (1.55%) 25.75 25.75 - 26.17 0.6593 times
Wed 23 September 2026 25.77 (-0.19%) 25.77 25.77 - 25.77 0.1648 times
Tue 22 September 2026 25.82 (-0.69%) 25.83 25.75 - 25.87 0.989 times
Mon 21 September 2026 26.00 (0.54%) 25.99 25.99 - 26.00 0.2473 times
Fri 18 September 2026 25.86 (-0.92%) 25.84 25.84 - 25.87 1.7582 times
Wed 16 September 2026 26.10 (0.77%) 25.90 25.90 - 26.10 0.1648 times
Tue 15 September 2026 25.90 (0.54%) 25.90 25.90 - 25.90 0.522 times
Fri 11 September 2026 25.76 (0.35%) 25.67 25.67 - 25.91 2.6923 times
Thu 10 September 2026 25.67 (-1.23%) 25.97 25.54 - 25.97 2.4725 times
Wed 09 September 2026 25.99 (-0.15%) 26.00 25.93 - 26.08 2.1703 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.65 and 26.07

Weekly Target 125.54
Weekly Target 225.75
Weekly Target 325.96
Weekly Target 426.17
Weekly Target 526.38

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 25.96 (0.39%) 25.99 25.75 - 26.17 0.4169 times
Fri 18 September 2026 25.86 (0.39%) 25.90 25.84 - 26.10 0.4264 times
Fri 11 September 2026 25.76 (-1.68%) 26.01 25.54 - 26.09 1.4375 times
Fri 04 September 2026 26.20 (0.19%) 26.17 26.01 - 26.59 1.2362 times
Fri 28 August 2026 26.15 (0.54%) 25.94 25.94 - 26.56 1.61 times
Fri 21 August 2026 26.01 (-0.38%) 26.15 25.90 - 26.15 1.2171 times
Fri 14 August 2026 26.11 (0.42%) 25.89 25.89 - 26.17 2.2377 times
Fri 07 August 2026 26.00 (0.15%) 25.87 25.75 - 26.01 0.6469 times
Fri 31 July 2026 25.96 (0.82%) 25.76 25.51 - 26.00 0.7475 times
Fri 24 July 2026 25.75 (0%) 25.95 25.75 - 25.95 0.024 times
Fri 24 July 2026 25.75 (0.16%) 25.77 25.75 - 26.00 0.2683 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.23 and 26.28

Monthly Target 124.98
Monthly Target 225.47
Monthly Target 326.03
Monthly Target 426.52
Monthly Target 527.08

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 25 September 2026 25.96 (-0.57%) 26.15 25.54 - 26.59 1.0284 times
Mon 31 August 2026 26.11 (0.58%) 25.87 25.75 - 26.56 1.9591 times
Fri 31 July 2026 25.96 (-0.19%) 26.24 25.51 - 26.39 0.6592 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.4467 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 0.7694 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.4343 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 0.9524 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 0.9803 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.0501 times
Wed 31 December 2025 25.36 (-2.08%) 25.94 25.10 - 25.99 1.7202 times
Fri 28 November 2025 25.90 (0.78%) 25.88 25.44 - 26.00 0.211 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.92
20 day DMA 26.04
35 day DMA 26.04
50 day DMA 25.99
100 day DMA 26.06
150 day DMA 26.21
200 day DMA 26.06

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9625.86
12 day EMA25.9725.9725.93
20 day EMA25.9925.9925.97
35 day EMA262625.99
50 day EMA26.0126.0126

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9225.91
12 day SMA25.9225.9425.93
20 day SMA26.0426.0426.04
35 day SMA26.0426.0326.03
50 day SMA25.9925.9926
100 day SMA26.0626.0726.07
150 day SMA26.2126.2126.2
200 day SMA26.0626.0626.06
Back to top | Use Dark Theme