Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 24.86 and 25.17
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.42 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.01 (-1.69%) | 25.10 | 25.01 - 25.32 | 1.409 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0.08%) | 25.35 | 25.30 - 25.48 | 0.5351 times |
| Tue 15 April 2025 | 25.42 (0%) | 25.42 | 25.34 - 25.42 | 0.7398 times |
| Mon 14 April 2025 | 25.42 (0.87%) | 25.42 | 25.42 - 25.42 | 0.6576 times |
| Fri 11 April 2025 | 25.20 (4.26%) | 25.03 | 25.03 - 25.64 | 2.3017 times |
| Thu 10 April 2025 | 24.17 (-4.28%) | 25.39 | 24.17 - 25.68 | 2.2195 times |
| Wed 09 April 2025 | 25.25 (1%) | 25.04 | 25.00 - 25.49 | 2.1373 times |
| Tue 08 April 2025 | 25.00 (-0.04%) | 25.48 | 25.00 - 25.48 | 1.4797 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 24.78 and 25.25
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.01 (-1.69%) | 25.35 | 25.01 - 25.48 | 0.3365 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0%) | 25.35 | 25.30 - 25.48 | 0 times |
| Wed 16 April 2025 | 25.44 (0.95%) | 25.42 | 25.30 - 25.48 | 0.4616 times |
| Fri 11 April 2025 | 25.20 (-0.79%) | 25.10 | 24.17 - 25.68 | 2.9844 times |
| Fri 04 April 2025 | 25.40 (-0.78%) | 25.58 | 25.21 - 25.69 | 2.2383 times |
| Fri 28 March 2025 | 25.60 (0.71%) | 25.55 | 25.55 - 25.60 | 0.2356 times |
| Fri 21 March 2025 | 25.42 (0.08%) | 25.35 | 25.26 - 25.42 | 1.4726 times |
| Fri 14 March 2025 | 25.40 (-0.63%) | 25.44 | 25.22 - 25.44 | 0.7068 times |
| Fri 07 March 2025 | 25.56 (1.23%) | 25.16 | 25.16 - 25.57 | 1.5641 times |
| Fri 28 February 2025 | 25.25 (0.56%) | 25.11 | 25.07 - 25.47 | 2.8666 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 23.83 and 25.35
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.01 (-2.3%) | 25.58 | 24.17 - 25.69 | 0.6838 times |
| Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.4519 times |
| Fri 28 February 2025 | 25.25 (-0.59%) | 25.19 | 25.07 - 25.49 | 0.9589 times |
| Fri 31 January 2025 | 25.40 (-0.97%) | 25.38 | 24.95 - 25.75 | 1.9742 times |
| Tue 31 December 2024 | 25.65 (-0.5%) | 25.52 | 25.31 - 25.99 | 0.4991 times |
| Tue 26 November 2024 | 25.78 (-0.08%) | 25.89 | 25.60 - 26.10 | 0.533 times |
| Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 1.0146 times |
| Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.6824 times |
| Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 1.3148 times |
| Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.8874 times |
| Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 1.0124 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.4 | 25.38 |
| 12 day EMA | 25.28 | 25.33 | 25.31 |
| 20 day EMA | 25.3 | 25.33 | 25.32 |
| 35 day EMA | 25.31 | 25.33 | 25.32 |
| 50 day EMA | 25.32 | 25.33 | 25.33 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.44 | 25.43 |
| 12 day SMA | 25.19 | 25.22 | 25.23 |
| 20 day SMA | 25.32 | 25.33 | 25.33 |
| 35 day SMA | 25.32 | 25.33 | 25.32 |
| 50 day SMA | 25.33 | 25.34 | 25.33 |
| 100 day SMA | 25.45 | 25.47 | 25.47 |
| 150 day SMA | 25.55 | 25.55 | 25.56 |
| 200 day SMA | 25.64 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.