SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 25.48 and 25.48

Daily Target 125.48
Daily Target 225.48
Daily Target 325.48
Daily Target 425.48
Daily Target 525.48

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 13 November 2026 25.48 (0.04%) 25.48 25.48 - 25.48 1.1258 times
Thu 12 November 2026 25.47 (-0.16%) 25.47 25.47 - 25.47 0.3311 times
Tue 10 November 2026 25.51 (0.16%) 25.47 25.47 - 25.57 0.7285 times
Fri 06 November 2026 25.47 (0.28%) 25.47 25.47 - 25.53 0.1987 times
Thu 05 November 2026 25.40 (-0.78%) 25.40 25.40 - 25.40 0.5298 times
Wed 04 November 2026 25.60 (-0.23%) 25.60 25.60 - 25.62 1.2583 times
Tue 03 November 2026 25.66 (0.23%) 25.88 25.60 - 25.88 2.4503 times
Mon 02 November 2026 25.60 (0.39%) 25.60 25.60 - 25.60 0.5298 times
Fri 30 October 2026 25.50 (-0.39%) 25.50 25.50 - 25.50 0.9272 times
Thu 29 October 2026 25.60 (0.2%) 25.43 25.43 - 25.84 1.9205 times
Wed 28 October 2026 25.55 (0.59%) 25.63 25.55 - 25.63 0.5298 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.48 and 25.58

Weekly Target 125.41
Weekly Target 225.44
Weekly Target 325.506666666667
Weekly Target 425.54
Weekly Target 525.61

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 13 November 2026 25.48 (0.04%) 25.47 25.47 - 25.57 0.2339 times
Fri 06 November 2026 25.47 (-0.12%) 25.60 25.40 - 25.88 0.5315 times
Fri 30 October 2026 25.50 (0.04%) 25.51 25.40 - 25.84 1.0347 times
Fri 23 October 2026 25.49 (0.16%) 25.39 25.28 - 26.07 1.5096 times
Fri 16 October 2026 25.45 (-0.78%) 25.67 25.45 - 26.06 1.3111 times
Fri 09 October 2026 25.65 (0%) 25.80 25.55 - 25.80 0.7796 times
Fri 02 October 2026 25.65 (-1.19%) 25.75 25.53 - 26.20 1.2261 times
Fri 25 September 2026 25.96 (0.39%) 25.99 25.75 - 26.17 0.6166 times
Fri 18 September 2026 25.86 (0.39%) 25.90 25.84 - 26.10 0.6308 times
Fri 11 September 2026 25.76 (-1.68%) 26.01 25.54 - 26.09 2.1262 times
Fri 04 September 2026 26.20 (0.19%) 26.17 26.01 - 26.59 1.8285 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.2 and 25.68

Monthly Target 125.11
Monthly Target 225.29
Monthly Target 325.586666666667
Monthly Target 425.77
Monthly Target 526.07

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 13 November 2026 25.48 (-0.08%) 25.60 25.40 - 25.88 0.193 times
Fri 30 October 2026 25.50 (-0.2%) 25.81 25.28 - 26.07 1.2277 times
Wed 30 September 2026 25.55 (-2.14%) 26.15 25.53 - 26.59 1.435 times
Mon 31 August 2026 26.11 (0.58%) 25.87 25.75 - 26.56 2.257 times
Fri 31 July 2026 25.96 (-0.19%) 26.24 25.51 - 26.39 0.7595 times
Tue 30 June 2026 26.01 (0.19%) 25.86 25.85 - 26.36 0.5147 times
Fri 29 May 2026 25.96 (-0.54%) 26.25 25.56 - 26.60 0.8863 times
Thu 30 April 2026 26.10 (-2.17%) 26.50 26.08 - 26.80 0.5004 times
Tue 31 March 2026 26.68 (-0.3%) 26.60 26.35 - 26.99 1.0972 times
Fri 27 February 2026 26.76 (4%) 25.71 25.56 - 26.76 1.1294 times
Fri 30 January 2026 25.73 (1.46%) 25.47 25.46 - 25.93 1.2098 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.52
20 day DMA 25.53
35 day DMA 25.64
50 day DMA 25.74
100 day DMA 25.89
150 day DMA 26.01
200 day DMA 26.06

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.51
12 day EMA25.5225.5325.54
20 day EMA25.5525.5625.57
35 day EMA25.6425.6525.66
50 day EMA25.7525.7625.77

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4925.53
12 day SMA25.5225.5225.52
20 day SMA25.5325.5525.57
35 day SMA25.6425.6525.66
50 day SMA25.7425.7525.77
100 day SMA25.8925.925.9
150 day SMA26.0126.0226.03
200 day SMA26.0626.0626.07
Back to top | Use Dark Theme