SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-D are 26.22 and 26.44

Daily Target 126.04
Daily Target 226.17
Daily Target 326.26
Daily Target 426.39
Daily Target 526.48

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 27 March 2024 26.30 (0.61%) 26.13 26.13 - 26.35 0.0809 times
Tue 26 March 2024 26.14 (-2.64%) 26.45 26.14 - 26.74 0.4852 times
Mon 25 March 2024 26.85 (2.05%) 26.31 26.15 - 26.90 6.804 times
Fri 22 March 2024 26.31 (2.06%) 25.96 25.81 - 26.40 1.9369 times
Thu 21 March 2024 25.78 (-0.19%) 25.62 25.60 - 25.78 0.0347 times
Wed 20 March 2024 25.83 (-0.12%) 25.67 25.67 - 26.11 0.1964 times
Tue 19 March 2024 25.86 (0.27%) 25.83 25.83 - 26.19 0.1463 times
Mon 18 March 2024 25.79 (0.55%) 25.66 25.60 - 25.81 0.154 times
Fri 15 March 2024 25.65 (0.31%) 25.77 25.65 - 25.89 0.0616 times
Thu 14 March 2024 25.57 (0.12%) 25.53 25.40 - 25.59 0.1001 times
Wed 13 March 2024 25.54 (0.43%) 25.44 25.44 - 25.54 0.0578 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-D are 25.83 and 26.6

Weekly Target 125.67
Weekly Target 225.99
Weekly Target 326.443333333333
Weekly Target 426.76
Weekly Target 527.21

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 27 March 2024 26.30 (-0.04%) 26.31 26.13 - 26.90 4.2364 times
Fri 22 March 2024 26.31 (2.57%) 25.66 25.60 - 26.40 1.4188 times
Fri 15 March 2024 25.65 (0.94%) 25.44 25.39 - 25.89 0.3829 times
Fri 08 March 2024 25.41 (0.36%) 25.46 25.30 - 25.50 0.3918 times
Fri 01 March 2024 25.32 (0.4%) 25.46 25.16 - 25.46 0.2877 times
Fri 23 February 2024 25.22 (-0.71%) 25.40 25.21 - 25.48 0.062 times
Fri 16 February 2024 25.40 (1.4%) 25.02 25.02 - 25.48 0.394 times
Fri 09 February 2024 25.05 (-0.67%) 25.27 25.05 - 25.45 0.3541 times
Fri 02 February 2024 25.22 (-0.04%) 25.45 25.15 - 25.45 0.1682 times
Fri 26 January 2024 25.23 (0.28%) 25.20 25.15 - 25.79 2.3041 times
Fri 19 January 2024 25.16 (-1.91%) 25.68 25.14 - 25.68 0.2833 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-D are 25.78 and 27.43

Monthly Target 124.5
Monthly Target 225.4
Monthly Target 326.15
Monthly Target 427.05
Monthly Target 527.8

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 27 March 2024 26.30 (4.08%) 25.33 25.25 - 26.90 3.4403 times
Thu 29 February 2024 25.27 (-0.12%) 25.30 25.02 - 25.48 0.5607 times
Wed 31 January 2024 25.30 (0.72%) 25.10 25.04 - 25.79 2.07 times
Fri 29 December 2023 25.12 (1.7%) 24.80 24.74 - 25.12 0.7476 times
Thu 30 November 2023 24.70 (-0.44%) 24.75 24.50 - 24.84 0.6078 times
Tue 31 October 2023 24.81 (-0.76%) 25.00 24.53 - 25.25 0.7418 times
Fri 29 September 2023 25.00 (-0.32%) 25.00 24.85 - 25.15 0.4311 times
Wed 30 August 2023 25.08 (0.8%) 24.96 24.75 - 25.09 0.4381 times
Mon 31 July 2023 24.88 (-0.24%) 25.00 24.55 - 25.37 0.6682 times
Fri 30 June 2023 24.94 (0.97%) 24.50 24.50 - 25.00 0.2944 times
Tue 30 May 2023 24.70 (-0.6%) 24.85 24.26 - 25.00 0.3119 times

 monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB-D

DMA (daily moving average) of Safe Bulkers SB-D

DMA period DMA value
5 day DMA 26.28
12 day DMA 25.92
20 day DMA 25.7
35 day DMA 25.52
50 day DMA 25.48
100 day DMA 25.18
150 day DMA 25.11
200 day DMA 25.04

EMA (exponential moving average) of Safe Bulkers SB-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2126.24
12 day EMA2625.9425.9
20 day EMA25.8225.7725.73
35 day EMA25.6725.6325.6
50 day EMA25.5625.5325.5

SMA (simple moving average) of Safe Bulkers SB-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.1826.13
12 day SMA25.9225.8525.78
20 day SMA25.725.6525.61
35 day SMA25.5225.525.47
50 day SMA25.4825.4625.45
100 day SMA25.1825.1625.15
150 day SMA25.1125.125.1
200 day SMA25.0425.0425.03
Back to top | Use Dark Theme