Login or Join
HomepageScorpioTankers SBBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers SBBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers SBBA are 25.29 and 25.31
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.31 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.29 (0.08%) | 25.28 | 25.28 - 25.30 | 0.5712 times |
| Thu 27 February 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.4553 times |
| Wed 26 February 2025 | 25.27 (0.04%) | 25.26 | 25.26 - 25.28 | 0.1738 times |
| Tue 25 February 2025 | 25.26 (0%) | 25.26 | 25.26 - 25.27 | 0.6374 times |
| Mon 24 February 2025 | 25.26 (0.08%) | 25.24 | 25.24 - 25.26 | 0.5546 times |
| Fri 21 February 2025 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 1.457 times |
| Thu 20 February 2025 | 25.23 (0.04%) | 25.22 | 25.22 - 25.23 | 1.7467 times |
| Wed 19 February 2025 | 25.22 (0.08%) | 25.21 | 25.21 - 25.23 | 2.0281 times |
| Tue 18 February 2025 | 25.20 (-0.04%) | 25.21 | 25.17 - 25.21 | 1.7798 times |
| Fri 14 February 2025 | 25.21 (0.08%) | 25.19 | 25.19 - 25.21 | 0.596 times |
| Thu 13 February 2025 | 25.19 (-0.08%) | 25.21 | 25.17 - 25.21 | 0.3477 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers SBBA are 25.27 and 25.33
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.29 (0.2%) | 25.24 | 25.24 - 25.30 | 0.5343 times |
| Fri 21 February 2025 | 25.24 (0.12%) | 25.21 | 25.17 - 25.25 | 1.5659 times |
| Fri 14 February 2025 | 25.21 (0.04%) | 25.20 | 25.12 - 25.21 | 3.3555 times |
| Fri 07 February 2025 | 25.20 (0.28%) | 25.16 | 25.12 - 25.21 | 1.5308 times |
| Fri 31 January 2025 | 25.13 (0.16%) | 25.12 | 25.08 - 25.15 | 0.3143 times |
| Fri 24 January 2025 | 25.09 (0%) | 25.09 | 25.07 - 25.12 | 0.7506 times |
| Fri 17 January 2025 | 25.09 (0%) | 25.10 | 25.04 - 25.10 | 0.1498 times |
| Fri 17 January 2025 | 25.09 (-0.24%) | 25.15 | 25.01 - 25.20 | 1.5733 times |
| Fri 10 January 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.18 | 0.0924 times |
| Wed 08 January 2025 | 25.15 (0.08%) | 25.14 | 25.13 - 25.18 | 0.1331 times |
| Fri 03 January 2025 | 25.13 (-0.08%) | 25.16 | 25.05 - 25.16 | 0.3035 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers SBBA are 25.21 and 25.39
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.29 (0.64%) | 25.16 | 25.12 - 25.30 | 3.0537 times |
| Fri 31 January 2025 | 25.13 (0%) | 25.12 | 25.01 - 25.20 | 1.3823 times |
| Tue 31 December 2024 | 25.13 (-0.75%) | 25.38 | 25.01 - 25.45 | 0.6824 times |
| Tue 26 November 2024 | 25.32 (0.68%) | 25.21 | 25.00 - 25.38 | 0.5244 times |
| Thu 31 October 2024 | 25.15 (-0.12%) | 25.16 | 25.10 - 25.23 | 0.6812 times |
| Mon 30 September 2024 | 25.18 (-0.59%) | 25.33 | 25.08 - 25.45 | 0.5673 times |
| Thu 29 August 2024 | 25.33 (0.76%) | 25.16 | 25.12 - 25.34 | 0.6643 times |
| Wed 31 July 2024 | 25.14 (0.16%) | 25.10 | 25.08 - 25.25 | 0.8784 times |
| Fri 28 June 2024 | 25.10 (-0.87%) | 25.32 | 25.00 - 25.40 | 0.9002 times |
| Fri 31 May 2024 | 25.32 (0.68%) | 25.16 | 25.11 - 25.32 | 0.6658 times |
| Tue 30 April 2024 | 25.15 (0%) | 25.12 | 25.00 - 25.30 | 0.4994 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers SBBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers SBBA
DMA (daily moving average) of Scorpio Tankers SBBA
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Scorpio Tankers SBBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.25 |
| 12 day EMA | 25.25 | 25.24 | 25.23 |
| 20 day EMA | 25.23 | 25.22 | 25.22 |
| 35 day EMA | 25.2 | 25.19 | 25.19 |
| 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Scorpio Tankers SBBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.25 |
| 12 day SMA | 25.24 | 25.23 | 25.22 |
| 20 day SMA | 25.21 | 25.2 | 25.19 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.15 | 25.15 | 25.14 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.