Login or Join
HomepageScorpioTankers SBBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers SBBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers SBBA are 25.09 and 25.1
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.1 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.09 (0.08%) | 25.10 | 25.09 - 25.10 | 0.2362 times | Wed 17 April 2024 | 25.07 (-0.12%) | 25.11 | 25.00 - 25.12 | 2.231 times | Tue 16 April 2024 | 25.10 (-0.28%) | 25.10 | 25.10 - 25.10 | 0.3412 times | Mon 15 April 2024 | 25.17 (0.08%) | 25.10 | 25.10 - 25.17 | 2.231 times | Fri 12 April 2024 | 25.15 (0.2%) | 25.14 | 25.14 - 25.15 | 0.4462 times | Thu 11 April 2024 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.15 | 1.1024 times | Wed 10 April 2024 | 25.16 (-0.28%) | 25.30 | 25.10 - 25.30 | 1.5223 times | Tue 09 April 2024 | 25.23 (0.24%) | 25.20 | 25.20 - 25.30 | 0.8399 times | Mon 08 April 2024 | 25.17 (-0.12%) | 25.17 | 25.17 - 25.17 | 0.1575 times | Fri 05 April 2024 | 25.20 (-0.08%) | 25.19 | 25.18 - 25.20 | 0.8924 times | Thu 04 April 2024 | 25.22 (0.08%) | 25.22 | 25.22 - 25.28 | 0.8661 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers SBBA are 24.96 and 25.13
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.09 (-0.24%) | 25.10 | 25.00 - 25.17 | 0.9235 times | Fri 12 April 2024 | 25.15 (-0.2%) | 25.17 | 25.10 - 25.30 | 0.7456 times | Fri 05 April 2024 | 25.20 (0.2%) | 25.12 | 25.12 - 25.28 | 0.861 times | Thu 28 March 2024 | 25.15 (-0.16%) | 25.19 | 25.10 - 25.19 | 1.0053 times | Fri 22 March 2024 | 25.19 (0%) | 25.11 | 25.10 - 25.19 | 0.2309 times | Fri 15 March 2024 | 25.19 (-0.47%) | 25.33 | 25.08 - 25.37 | 1.366 times | Fri 08 March 2024 | 25.31 (-0.12%) | 25.31 | 25.30 - 25.35 | 0.5051 times | Fri 01 March 2024 | 25.34 (0.16%) | 25.27 | 25.23 - 25.35 | 1.7797 times | Fri 23 February 2024 | 25.30 (-0.04%) | 25.31 | 25.22 - 25.31 | 1.3179 times | Fri 16 February 2024 | 25.31 (0.36%) | 25.23 | 25.23 - 25.31 | 1.265 times | Fri 09 February 2024 | 25.22 (0.04%) | 25.21 | 25.21 - 25.25 | 0.9139 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers SBBA are 24.9 and 25.2
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.09 (-0.24%) | 25.12 | 25.00 - 25.30 | 0.6502 times | Thu 28 March 2024 | 25.15 (-0.59%) | 25.33 | 25.08 - 25.37 | 0.838 times | Thu 29 February 2024 | 25.30 (0.4%) | 25.25 | 25.21 - 25.35 | 1.4103 times | Wed 31 January 2024 | 25.20 (1.25%) | 25.00 | 25.00 - 25.37 | 1.2595 times | Fri 29 December 2023 | 24.89 (-0.48%) | 25.10 | 24.80 - 25.30 | 1.3077 times | Thu 30 November 2023 | 25.01 (1.13%) | 24.80 | 24.80 - 25.15 | 1.0562 times | Tue 31 October 2023 | 24.73 (-0.16%) | 24.96 | 24.66 - 24.96 | 0.8736 times | Fri 29 September 2023 | 24.77 (-0.76%) | 24.96 | 24.61 - 25.18 | 0.8949 times | Thu 31 August 2023 | 24.96 (0.2%) | 24.95 | 24.85 - 24.99 | 1.0346 times | Mon 31 July 2023 | 24.91 (0.36%) | 24.90 | 24.78 - 24.99 | 0.6749 times | Fri 30 June 2023 | 24.82 (-0.16%) | 24.91 | 24.62 - 25.01 | 1.288 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers SBBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers SBBA
DMA (daily moving average) of Scorpio Tankers SBBA
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Scorpio Tankers SBBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.12 | 25.14 |
| 12 day EMA | 25.14 | 25.15 | 25.17 |
| 20 day EMA | 25.17 | 25.18 | 25.19 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.21 | 25.22 | 25.23 |
SMA (simple moving average) of Scorpio Tankers SBBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.14 |
| 12 day SMA | 25.16 | 25.17 | 25.18 |
| 20 day SMA | 25.17 | 25.17 | 25.17 |
| 35 day SMA | 25.21 | 25.21 | 25.22 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.