SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 12.04 and 12.28

Daily Target 111.86
Daily Target 211.97
Daily Target 312.1
Daily Target 412.21
Daily Target 512.34

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 05 June 2026 12.08 (0.83%) 11.99 11.99 - 12.23 0.878 times
Thu 04 June 2026 11.98 (-0.83%) 12.34 11.75 - 12.36 1.1915 times
Wed 03 June 2026 12.08 (-3.67%) 12.34 11.87 - 12.37 1.3601 times
Tue 02 June 2026 12.54 (-2.34%) 12.88 12.53 - 12.91 0.9422 times
Mon 01 June 2026 12.84 (-3.31%) 13.15 12.70 - 13.27 0.8413 times
Fri 29 May 2026 13.28 (0.23%) 13.20 13.15 - 13.44 1.043 times
Thu 28 May 2026 13.25 (-0.08%) 13.27 13.16 - 13.43 0.9823 times
Wed 27 May 2026 13.26 (4.41%) 12.89 12.89 - 13.43 1.0144 times
Tue 26 May 2026 12.70 (0.71%) 12.66 12.61 - 12.81 0.957 times
Fri 22 May 2026 12.61 (0.88%) 12.46 12.42 - 12.69 0.7902 times
Thu 21 May 2026 12.50 (-0.64%) 12.31 12.09 - 12.57 1.212 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 11.16 and 12.68

Weekly Target 110.85
Weekly Target 211.46
Weekly Target 312.366666666667
Weekly Target 412.98
Weekly Target 513.89

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0565 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.81 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.2466 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.7133 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6666 times
Wed 06 May 2026 13.98 (-0.36%) 13.86 13.23 - 14.08 0.8851 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.1188 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.8135 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.7763 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 0.9133 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.9317 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 11.16 and 12.68

Monthly Target 110.85
Monthly Target 211.46
Monthly Target 312.366666666667
Monthly Target 412.98
Monthly Target 513.89

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 0.2118 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.111 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.7747 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8806 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1484 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0012 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0502 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0787 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1879 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.5554 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4862 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.64
20 day DMA 12.55
35 day DMA 13.3
50 day DMA 13.46
100 day DMA 14.43
150 day DMA 14.63
200 day DMA 14.7

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.3812.58
12 day EMA12.5212.612.71
20 day EMA12.7212.7912.88
35 day EMA13.0113.0613.12
50 day EMA13.3713.4213.48

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.5412.8
12 day SMA12.6412.6412.63
20 day SMA12.5512.6412.74
35 day SMA13.313.3713.42
50 day SMA13.4613.4913.53
100 day SMA14.4314.4714.51
150 day SMA14.6314.6514.67
200 day SMA14.714.7114.71
Back to top | Use Dark Theme