Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 16.82 and 17.23
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.31 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.00 (1.49%) | 16.66 | 16.64 - 17.05 | 0.7541 times | Wed 23 September 2026 | 16.75 (-1.24%) | 16.76 | 16.41 - 16.82 | 0.9187 times | Tue 22 September 2026 | 16.96 (5.21%) | 16.42 | 16.31 - 17.02 | 0.9604 times | Mon 21 September 2026 | 16.12 (2.09%) | 15.87 | 15.67 - 16.23 | 0.8979 times | Fri 18 September 2026 | 15.79 (-0.13%) | 15.66 | 15.46 - 15.84 | 2.2687 times | Thu 17 September 2026 | 15.81 (-1.25%) | 16.22 | 15.56 - 16.22 | 0.6883 times | Wed 16 September 2026 | 16.01 (2.17%) | 15.91 | 15.68 - 16.39 | 1.0064 times | Tue 15 September 2026 | 15.67 (-2.12%) | 16.24 | 15.65 - 16.24 | 0.8197 times | Mon 14 September 2026 | 16.01 (0.31%) | 15.99 | 15.83 - 16.35 | 1.0111 times | Fri 11 September 2026 | 15.96 (1.01%) | 16.08 | 15.77 - 16.21 | 0.6747 times | Thu 10 September 2026 | 15.80 (-1.5%) | 15.95 | 15.63 - 16.07 | 0.8365 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 16.34 and 17.72
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.00 (7.66%) | 15.87 | 15.67 - 17.05 | 0.8477 times | Fri 18 September 2026 | 15.79 (-1.07%) | 15.99 | 15.46 - 16.39 | 1.3909 times | Fri 11 September 2026 | 15.96 (-4.43%) | 16.54 | 15.63 - 16.75 | 0.7547 times | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.9297 times | Fri 28 August 2026 | 16.55 (-0.12%) | 16.53 | 16.06 - 16.82 | 0.7881 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.9732 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.1984 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.747 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.2077 times | Fri 24 July 2026 | 14.64 (0%) | 14.50 | 14.38 - 14.80 | 0.1627 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.9502 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 16.23 and 17.82
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.00 (3.79%) | 16.17 | 15.46 - 17.05 | 0.7114 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 0.9568 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.897 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.036 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1915 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8308 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9445 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2317 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0738 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.1264 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1569 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.02 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.44 | 16.29 |
| 12 day EMA | 16.37 | 16.26 | 16.17 |
| 20 day EMA | 16.29 | 16.21 | 16.15 |
| 35 day EMA | 16.07 | 16.02 | 15.98 |
| 50 day EMA | 15.97 | 15.93 | 15.9 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.29 | 16.14 |
| 12 day SMA | 16.16 | 16.09 | 16.09 |
| 20 day SMA | 16.27 | 16.24 | 16.23 |
| 35 day SMA | 16.38 | 16.34 | 16.34 |
| 50 day SMA | 16.02 | 15.98 | 15.94 |
| 100 day SMA | 14.72 | 14.69 | 14.65 |
| 150 day SMA | 14.63 | 14.62 | 14.62 |
| 200 day SMA | 14.85 | 14.84 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.