Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 15.04 and 15.61
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.02 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.50 (-0.32%) | 15.58 | 15.14 - 15.71 | 0.9692 times | Thu 11 December 2025 | 15.55 (-1.46%) | 15.72 | 15.38 - 16.06 | 0.9456 times | Wed 10 December 2025 | 15.78 (1.74%) | 15.53 | 15.51 - 15.95 | 1.3389 times | Tue 09 December 2025 | 15.51 (-0.06%) | 15.52 | 15.26 - 15.76 | 0.694 times | Mon 08 December 2025 | 15.52 (-0.7%) | 15.82 | 15.42 - 15.82 | 1.0163 times | Fri 05 December 2025 | 15.63 (0.58%) | 15.60 | 15.55 - 16.13 | 0.8248 times | Thu 04 December 2025 | 15.54 (0.97%) | 15.38 | 15.04 - 15.74 | 1.034 times | Wed 03 December 2025 | 15.39 (-2.72%) | 15.66 | 15.38 - 15.88 | 0.9663 times | Tue 02 December 2025 | 15.82 (-2.59%) | 16.20 | 15.80 - 16.45 | 1.0615 times | Mon 01 December 2025 | 16.24 (2.4%) | 15.75 | 15.61 - 16.42 | 1.1493 times | Fri 28 November 2025 | 15.86 (-3.59%) | 16.46 | 15.82 - 16.46 | 0.515 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.86 and 15.78
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 0.9782 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 0.9924 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.665 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.0264 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 1.679 times | Fri 07 November 2025 | 14.01 (-7.28%) | 14.19 | 13.73 - 14.68 | 0.9074 times | Fri 31 October 2025 | 15.11 (0%) | 14.47 | 14.10 - 15.23 | 0.2894 times | Fri 31 October 2025 | 15.11 (-0.33%) | 15.40 | 14.10 - 15.58 | 1.1653 times | Fri 24 October 2025 | 15.16 (2.85%) | 14.97 | 14.72 - 15.45 | 0.9696 times | Fri 17 October 2025 | 14.74 (-7.24%) | 14.50 | 14.22 - 15.68 | 1.3273 times | Tue 07 October 2025 | 15.89 (-4.56%) | 16.75 | 15.76 - 16.82 | 0.3613 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.57 and 15.98
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.50 (-2.27%) | 15.75 | 15.04 - 16.45 | 0.4194 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9105 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0027 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.313 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2546 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9267 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8281 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0334 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1135 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.1979 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.4555 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.53 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.61 | 15.64 |
| 12 day EMA | 15.53 | 15.53 | 15.53 |
| 20 day EMA | 15.42 | 15.41 | 15.39 |
| 35 day EMA | 15.36 | 15.35 | 15.34 |
| 50 day EMA | 15.25 | 15.24 | 15.23 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.6 | 15.6 |
| 12 day SMA | 15.73 | 15.77 | 15.78 |
| 20 day SMA | 15.33 | 15.27 | 15.23 |
| 35 day SMA | 15.04 | 15.02 | 15.01 |
| 50 day SMA | 15.17 | 15.19 | 15.2 |
| 100 day SMA | 14.22 | 14.16 | 14.1 |
| 150 day SMA | 12.53 | 12.48 | 12.43 |
| 200 day SMA | 11.54 | 11.51 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.