SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.74 and 16.27

Daily Target 115.63
Daily Target 215.85
Daily Target 316.16
Daily Target 416.38
Daily Target 516.69

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 27 February 2026 16.07 (-3.25%) 16.31 15.94 - 16.47 1.2704 times
Thu 26 February 2026 16.61 (3.62%) 16.33 16.21 - 16.83 0.565 times
Wed 25 February 2026 16.03 (-0.8%) 16.15 15.51 - 16.20 0.6957 times
Tue 24 February 2026 16.16 (2.8%) 15.72 15.69 - 16.24 0.9451 times
Mon 23 February 2026 15.72 (-1.07%) 15.63 15.04 - 15.78 0.94 times
Fri 20 February 2026 15.89 (0.82%) 15.70 15.45 - 16.07 1.098 times
Thu 19 February 2026 15.76 (0.32%) 15.54 15.31 - 15.78 1.0647 times
Wed 18 February 2026 15.71 (-0.06%) 15.65 15.58 - 16.08 0.9876 times
Tue 17 February 2026 15.72 (-3.68%) 16.23 15.41 - 16.30 1.1503 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 1.2832 times
Fri 13 February 2026 16.32 (7.16%) 15.35 15.22 - 16.47 1.2833 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.56 and 17.35

Weekly Target 114.19
Weekly Target 215.13
Weekly Target 315.98
Weekly Target 416.92
Weekly Target 517.77

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.8537 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8313 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2481 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.717 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.4712 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0332 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.0568 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8213 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.3958 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.5715 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.239 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.54 and 18.2

Monthly Target 113.59
Monthly Target 214.83
Monthly Target 316.25
Monthly Target 417.49
Monthly Target 518.91

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 0.9723 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8477 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.8892 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9133 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0057 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3169 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.2583 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9295 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8306 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0365 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1168 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.96
20 day DMA 16.09
35 day DMA 15.87
50 day DMA 15.58
100 day DMA 15.35
150 day DMA 14.74
200 day DMA 13.36

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1815.96
12 day EMA16.0416.0315.93
20 day EMA15.9615.9515.88
35 day EMA15.8115.7915.74
50 day EMA15.6215.615.56

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0815.91
12 day SMA15.9615.8915.81
20 day SMA16.0916.0415.97
35 day SMA15.8715.8515.8
50 day SMA15.5815.5515.52
100 day SMA15.3515.3515.34
150 day SMA14.7414.714.65
200 day SMA13.3613.3213.27
Back to top | Use Dark Theme