SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 18.63 and 19.57

Daily Target 117.89
Daily Target 218.43
Daily Target 318.833333333333
Daily Target 419.37
Daily Target 519.77

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 13 November 2026 18.96 (2.99%) 18.44 18.30 - 19.24 0.7566 times
Thu 12 November 2026 18.41 (-4.21%) 19.26 18.37 - 19.29 0.9502 times
Wed 11 November 2026 19.22 (-6.43%) 20.27 18.79 - 20.27 1.0494 times
Tue 10 November 2026 20.54 (5.39%) 18.35 18.31 - 21.06 1.5752 times
Mon 09 November 2026 19.49 (6.44%) 18.69 18.46 - 19.51 1.2669 times
Fri 06 November 2026 18.31 (-2.29%) 18.35 18.24 - 18.74 0.8817 times
Thu 05 November 2026 18.74 (-2.6%) 19.50 18.52 - 19.60 0.8455 times
Wed 04 November 2026 19.24 (7.49%) 18.58 18.52 - 19.31 1.076 times
Tue 03 November 2026 17.90 (-2.77%) 18.44 17.89 - 18.60 0.8398 times
Mon 02 November 2026 18.41 (1.43%) 18.31 18.24 - 18.68 0.7587 times
Fri 30 October 2026 18.15 (-0.44%) 18.44 17.98 - 18.48 0.8515 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 18.63 and 21.39

Weekly Target 116.68
Weekly Target 217.82
Weekly Target 319.44
Weekly Target 420.58
Weekly Target 522.2

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 13 November 2026 18.96 (3.55%) 18.69 18.30 - 21.06 1.41 times
Fri 06 November 2026 18.31 (0.88%) 18.31 17.89 - 19.60 1.1086 times
Fri 30 October 2026 18.15 (4.31%) 17.46 17.02 - 18.48 0.9359 times
Fri 23 October 2026 17.40 (4.5%) 16.60 16.36 - 17.69 0.8223 times
Fri 16 October 2026 16.65 (4.72%) 15.76 15.59 - 17.44 0.9566 times
Fri 09 October 2026 15.90 (-2.09%) 16.28 15.73 - 16.72 1.0886 times
Fri 02 October 2026 16.24 (-5.47%) 17.15 15.90 - 17.27 1.0186 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.856 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.1691 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.6343 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.7814 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 18.43 and 21.6

Monthly Target 116.13
Monthly Target 217.55
Monthly Target 319.303333333333
Monthly Target 420.72
Monthly Target 522.47

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 13 November 2026 18.96 (4.46%) 18.31 17.89 - 21.06 0.6084 times
Fri 30 October 2026 18.15 (10.54%) 16.37 15.59 - 18.48 1.038 times
Wed 30 September 2026 16.42 (0.24%) 16.17 15.46 - 17.27 0.9086 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 1.0049 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.9422 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0881 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.2515 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8726 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.992 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2937 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1278 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.8
20 day DMA 18.14
35 day DMA 17.34
50 day DMA 17.02
100 day DMA 16.28
150 day DMA 15.31
200 day DMA 15.22

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0219.32
12 day EMA18.718.6518.69
20 day EMA18.2718.218.18
35 day EMA17.7217.6517.61
50 day EMA17.217.1317.08

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1919.26
12 day SMA18.818.6718.57
20 day SMA18.1418.0217.96
35 day SMA17.3417.2917.25
50 day SMA17.0216.9716.93
100 day SMA16.2816.2316.19
150 day SMA15.3115.2815.25
200 day SMA15.2215.215.19
Back to top | Use Dark Theme