Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 8.85 and 9.32
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.41 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.03 (2.03%) | 8.72 | 8.66 - 9.13 | 0.8836 times |
| Fri 28 March 2025 | 8.85 (0%) | 9.06 | 8.73 - 9.10 | 1.0083 times |
| Wed 26 March 2025 | 8.85 (-0.67%) | 8.63 | 8.56 - 8.89 | 0.7052 times |
| Mon 24 March 2025 | 8.91 (3.73%) | 8.70 | 8.67 - 8.96 | 0.7778 times |
| Fri 21 March 2025 | 8.59 (1.06%) | 8.33 | 8.25 - 8.65 | 1.9529 times |
| Thu 20 March 2025 | 8.50 (-5.56%) | 8.89 | 8.50 - 8.95 | 0.6737 times |
| Wed 19 March 2025 | 9.00 (2.86%) | 8.75 | 8.73 - 9.07 | 0.8861 times |
| Tue 18 March 2025 | 8.75 (-2.23%) | 8.91 | 8.73 - 8.91 | 1.033 times |
| Mon 17 March 2025 | 8.95 (-1.86%) | 9.24 | 8.88 - 9.24 | 0.9993 times |
| Fri 14 March 2025 | 9.12 (1.67%) | 9.11 | 8.85 - 9.15 | 1.08 times |
| Thu 13 March 2025 | 8.97 (-1.21%) | 9.14 | 8.81 - 9.29 | 1.3014 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.85 and 9.32
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.03 (2.03%) | 8.72 | 8.66 - 9.13 | 0.1688 times |
| Fri 28 March 2025 | 8.85 (3.03%) | 8.70 | 8.56 - 9.10 | 0.4761 times |
| Fri 21 March 2025 | 8.59 (-5.81%) | 9.24 | 8.25 - 9.24 | 1.0595 times |
| Fri 14 March 2025 | 9.12 (-2.04%) | 9.28 | 8.81 - 9.76 | 1.308 times |
| Fri 07 March 2025 | 9.31 (3.22%) | 9.05 | 8.52 - 9.38 | 1.1023 times |
| Fri 28 February 2025 | 9.02 (0.89%) | 9.02 | 8.81 - 9.72 | 1.196 times |
| Fri 21 February 2025 | 8.94 (-3.77%) | 9.03 | 8.88 - 9.67 | 1.0403 times |
| Fri 14 February 2025 | 9.29 (-4.82%) | 9.79 | 9.07 - 10.22 | 1.7833 times |
| Fri 07 February 2025 | 9.76 (-10.21%) | 10.57 | 9.64 - 10.94 | 0.9799 times |
| Fri 31 January 2025 | 10.87 (-1.27%) | 11.00 | 10.75 - 11.58 | 0.8858 times |
| Fri 24 January 2025 | 11.01 (-2.22%) | 11.03 | 10.56 - 11.42 | 0.7049 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 7.89 and 9.4
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2951 times |
| Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.5736 times |
| Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.2117 times |
| Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.8306 times |
| Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.1366 times |
| Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.6064 times |
| Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.7801 times |
| Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.9678 times |
| Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.7674 times |
| Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.8308 times |
| Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.8039 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.73 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.83 | 8.82 |
| 12 day EMA | 8.92 | 8.9 | 8.91 |
| 20 day EMA | 9.02 | 9.02 | 9.04 |
| 35 day EMA | 9.39 | 9.41 | 9.44 |
| 50 day EMA | 9.75 | 9.78 | 9.82 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.74 | 8.77 |
| 12 day SMA | 8.88 | 8.92 | 8.97 |
| 20 day SMA | 8.96 | 8.96 | 8.98 |
| 35 day SMA | 9.16 | 9.21 | 9.26 |
| 50 day SMA | 9.73 | 9.77 | 9.81 |
| 100 day SMA | 11.01 | 11.05 | 11.08 |
| 150 day SMA | 11.64 | 11.66 | 11.69 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.