SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14 and 14.24

Daily Target 113.95
Daily Target 214.04
Daily Target 314.19
Daily Target 414.28
Daily Target 514.43

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 14 April 2026 14.13 (-0.07%) 14.14 14.10 - 14.34 0.733 times
Mon 13 April 2026 14.14 (2.69%) 13.79 13.73 - 14.15 0.9607 times
Fri 10 April 2026 13.77 (-4.64%) 14.45 13.61 - 14.51 1.0957 times
Thu 09 April 2026 14.44 (3.51%) 13.83 13.83 - 14.60 0.9645 times
Wed 08 April 2026 13.95 (3.03%) 14.07 13.87 - 14.32 1.1438 times
Tue 07 April 2026 13.54 (1.27%) 13.38 13.26 - 13.57 0.3734 times
Mon 06 April 2026 13.37 (0.6%) 13.15 12.94 - 13.46 1.1263 times
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.3358 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 1.0384 times
Tue 31 March 2026 13.85 (3.28%) 13.63 13.63 - 14.16 1.2284 times
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.1957 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.93 and 14.54

Weekly Target 113.46
Weekly Target 213.79
Weekly Target 314.066666666667
Weekly Target 414.4
Weekly Target 514.68

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 14 April 2026 14.13 (2.61%) 13.79 13.73 - 14.34 0.3983 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 1.106 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.1283 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.3229 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.8879 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.3809 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.1575 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.1563 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 1.126 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.336 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 2.3256 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.42 and 15.31

Monthly Target 111.92
Monthly Target 213.03
Monthly Target 313.813333333333
Monthly Target 414.92
Monthly Target 515.7

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 14 April 2026 14.13 (2.02%) 13.88 12.71 - 14.60 0.3154 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8133 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0606 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9246 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9699 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9962 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.097 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4365 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3726 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0139 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.906 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.78
20 day DMA 13.84
35 day DMA 14.52
50 day DMA 14.99
100 day DMA 15.14
150 day DMA 15.13
200 day DMA 14.16

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9713.88
12 day EMA13.9413.913.86
20 day EMA14.0714.0614.05
35 day EMA14.4314.4514.47
50 day EMA14.9214.9514.98

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0913.9713.81
12 day SMA13.7813.7513.73
20 day SMA13.8413.8613.88
35 day SMA14.5214.5714.62
50 day SMA14.9915.0115.03
100 day SMA15.1415.1415.14
150 day SMA15.1315.1315.13
200 day SMA14.1614.1314.11
Back to top | Use Dark Theme