Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.18 and 7.22
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.18 (0%) | 7.17 | 7.17 - 7.21 | 1.0782 times | Thu 12 November 2026 | 7.18 (-1.37%) | 7.28 | 7.17 - 7.28 | 1.0231 times | Wed 11 November 2026 | 7.28 (0%) | 7.32 | 7.27 - 7.32 | 0.6957 times | Tue 10 November 2026 | 7.28 (-0.68%) | 7.30 | 7.27 - 7.31 | 1.7142 times | Mon 09 November 2026 | 7.33 (0.27%) | 7.31 | 7.31 - 7.37 | 0.1905 times | Fri 06 November 2026 | 7.31 (1.11%) | 7.26 | 7.24 - 7.31 | 0.8752 times | Thu 05 November 2026 | 7.23 (-0.28%) | 7.24 | 7.22 - 7.26 | 0.6107 times | Wed 04 November 2026 | 7.25 (0.69%) | 7.20 | 7.18 - 7.26 | 1.0877 times | Tue 03 November 2026 | 7.20 (-0.69%) | 7.20 | 7.19 - 7.25 | 1.2923 times | Mon 02 November 2026 | 7.25 (0.14%) | 7.24 | 7.22 - 7.35 | 1.4324 times | Fri 30 October 2026 | 7.24 (0%) | 7.25 | 7.21 - 7.33 | 0.9318 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.08 and 7.28
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.18 (-1.78%) | 7.31 | 7.17 - 7.37 | 0.828 times | Fri 06 November 2026 | 7.31 (0.97%) | 7.24 | 7.18 - 7.35 | 0.9331 times | Fri 30 October 2026 | 7.24 (0.7%) | 7.14 | 7.12 - 7.33 | 0.9777 times | Fri 23 October 2026 | 7.19 (-0.83%) | 7.25 | 7.07 - 7.34 | 0.6448 times | Fri 16 October 2026 | 7.25 (1.83%) | 7.14 | 7.01 - 7.32 | 1.2083 times | Fri 09 October 2026 | 7.12 (1.57%) | 6.99 | 6.86 - 7.15 | 1.1096 times | Fri 02 October 2026 | 7.01 (0.14%) | 6.91 | 6.88 - 7.09 | 1.6385 times | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.2197 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.0073 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.433 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.3825 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.08 and 7.28
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.18 (-0.83%) | 7.24 | 7.17 - 7.37 | 0.6138 times | Fri 30 October 2026 | 7.24 (3.58%) | 6.97 | 6.86 - 7.34 | 1.652 times | Wed 30 September 2026 | 6.99 (-8.15%) | 7.58 | 6.88 - 7.60 | 1.3006 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.8346 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.5333 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.8572 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.913 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 0.9011 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.738 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6564 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.7892 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.25 | 7.28 |
| 12 day EMA | 7.23 | 7.24 | 7.25 |
| 20 day EMA | 7.23 | 7.23 | 7.23 |
| 35 day EMA | 7.24 | 7.24 | 7.24 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.29 |
| 12 day SMA | 7.25 | 7.25 | 7.26 |
| 20 day SMA | 7.25 | 7.25 | 7.26 |
| 35 day SMA | 7.16 | 7.15 | 7.15 |
| 50 day SMA | 7.2 | 7.21 | 7.22 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.56 | 7.56 | 7.57 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.