Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.99 and 8.05
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.02 (0%) | 8.05 | 8.01 - 8.07 | 1.4392 times | Thu 21 November 2024 | 8.02 (-0.62%) | 8.02 | 8.02 - 8.09 | 1.2448 times | Wed 20 November 2024 | 8.07 (-0.25%) | 8.09 | 8.05 - 8.09 | 0.885 times | Tue 19 November 2024 | 8.09 (0.12%) | 8.11 | 8.06 - 8.11 | 1.1332 times | Mon 18 November 2024 | 8.08 (-0.12%) | 8.11 | 8.06 - 8.11 | 0.4467 times | Fri 15 November 2024 | 8.09 (-0.12%) | 8.11 | 8.07 - 8.11 | 1.0505 times | Thu 14 November 2024 | 8.10 (0.5%) | 8.09 | 8.06 - 8.10 | 1.2572 times | Wed 13 November 2024 | 8.06 (0.5%) | 8.05 | 8.04 - 8.06 | 0.67 times | Tue 12 November 2024 | 8.02 (-0.99%) | 8.10 | 8.01 - 8.11 | 0.9388 times | Mon 11 November 2024 | 8.10 (0%) | 8.13 | 8.10 - 8.13 | 0.9347 times | Fri 08 November 2024 | 8.10 (-0.25%) | 8.10 | 8.05 - 8.13 | 3.6849 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.97 and 8.07
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.02 (-0.87%) | 8.11 | 8.01 - 8.11 | 0.5538 times | Fri 15 November 2024 | 8.09 (-0.12%) | 8.13 | 8.01 - 8.13 | 0.5218 times | Fri 08 November 2024 | 8.10 (1.12%) | 8.05 | 7.98 - 8.13 | 1.7285 times | Fri 01 November 2024 | 8.01 (-0.12%) | 8.06 | 7.94 - 8.07 | 0.8665 times | Fri 25 October 2024 | 8.02 (-1.35%) | 8.24 | 8.01 - 8.24 | 0.6983 times | Wed 23 October 2024 | 8.13 (-1.33%) | 8.24 | 8.11 - 8.27 | 0.878 times | Fri 18 October 2024 | 8.24 (0%) | 8.23 | 8.18 - 8.26 | 0.524 times | Fri 11 October 2024 | 8.24 (1.1%) | 8.19 | 8.15 - 8.24 | 1.9367 times | Fri 04 October 2024 | 8.15 (-0.24%) | 8.23 | 8.14 - 8.29 | 1.6404 times | Fri 27 September 2024 | 8.17 (-0.61%) | 8.21 | 8.14 - 8.24 | 0.6521 times | Fri 20 September 2024 | 8.22 (-0.36%) | 8.28 | 8.20 - 8.29 | 0.9808 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.93 and 8.08
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.02 (-0.12%) | 8.06 | 7.98 - 8.13 | 0.6841 times | Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.3433 times | Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 0.9818 times | Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 0.9182 times | Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.6872 times | Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.6806 times | Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.1907 times | Tue 30 April 2024 | 7.68 (-3.03%) | 7.90 | 7.61 - 7.96 | 1.7505 times | Thu 28 March 2024 | 7.92 (0.38%) | 7.92 | 7.84 - 8.00 | 0.6289 times | Thu 29 February 2024 | 7.89 (1.41%) | 7.84 | 7.77 - 7.97 | 1.1346 times | Wed 31 January 2024 | 7.78 (1.04%) | 7.72 | 7.65 - 7.91 | 0.5818 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.08 |
| 12 day EMA | 8.05 | 8.06 | 8.07 |
| 20 day EMA | 8.07 | 8.07 | 8.07 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.07 | 8.09 |
| 12 day SMA | 8.07 | 8.07 | 8.07 |
| 20 day SMA | 8.05 | 8.05 | 8.05 |
| 35 day SMA | 8.1 | 8.11 | 8.11 |
| 50 day SMA | 8.13 | 8.13 | 8.14 |
| 100 day SMA | 8.08 | 8.08 | 8.08 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.