Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.84 and 7.88
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.85 (-0.13%) | 7.83 | 7.82 - 7.86 | 0.9665 times | Thu 25 June 2026 | 7.86 (0.13%) | 7.85 | 7.85 - 7.91 | 0.6702 times | Wed 24 June 2026 | 7.85 (0.38%) | 7.85 | 7.82 - 7.93 | 1.2783 times | Tue 23 June 2026 | 7.82 (-0.64%) | 7.78 | 7.78 - 7.87 | 1.1582 times | Mon 22 June 2026 | 7.87 (0.51%) | 7.80 | 7.80 - 7.91 | 2.1247 times | Thu 18 June 2026 | 7.83 (0.13%) | 7.83 | 7.83 - 7.87 | 0.8522 times | Wed 17 June 2026 | 7.82 (0.13%) | 7.79 | 7.79 - 7.87 | 1.0246 times | Tue 16 June 2026 | 7.81 (0.13%) | 7.77 | 7.77 - 7.85 | 0.9026 times | Mon 15 June 2026 | 7.80 (-0.13%) | 7.80 | 7.75 - 7.82 | 0.7321 times | Fri 12 June 2026 | 7.81 (0.51%) | 7.78 | 7.78 - 7.82 | 0.2905 times | Thu 11 June 2026 | 7.77 (0.13%) | 7.75 | 7.75 - 7.81 | 0.3738 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.82 and 7.97
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.6793 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.9515 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.6759 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.7987 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6633 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.752 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.4017 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.6675 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.2228 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.1871 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.3136 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.77 and 8.01
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.85 (0.38%) | 7.80 | 7.69 - 7.93 | 0.9178 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1087 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0943 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8962 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7971 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9584 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1468 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7167 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2553 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1088 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0846 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.85 | 7.84 |
| 12 day EMA | 7.83 | 7.83 | 7.82 |
| 20 day EMA | 7.81 | 7.81 | 7.8 |
| 35 day EMA | 7.78 | 7.78 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.85 | 7.84 |
| 12 day SMA | 7.82 | 7.81 | 7.8 |
| 20 day SMA | 7.8 | 7.8 | 7.79 |
| 35 day SMA | 7.79 | 7.78 | 7.78 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.8 | 7.8 | 7.81 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.