Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.77 and 7.84
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.80 (-0.51%) | 7.87 | 7.80 - 7.87 | 1.2094 times | Mon 20 April 2026 | 7.84 (0%) | 7.85 | 7.83 - 7.88 | 1.1346 times | Fri 17 April 2026 | 7.84 (0%) | 7.84 | 7.83 - 7.91 | 1.0826 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.85 | 7.82 - 7.86 | 0.5657 times | Wed 15 April 2026 | 7.83 (-0.51%) | 7.84 | 7.83 - 7.86 | 0.4324 times | Tue 14 April 2026 | 7.87 (0.9%) | 7.82 | 7.82 - 7.91 | 0.9298 times | Mon 13 April 2026 | 7.80 (-0.26%) | 7.82 | 7.80 - 7.82 | 0.4096 times | Fri 10 April 2026 | 7.82 (-0.38%) | 7.81 | 7.81 - 7.86 | 0.7412 times | Thu 09 April 2026 | 7.85 (1.03%) | 7.81 | 7.78 - 7.90 | 2.4577 times | Wed 08 April 2026 | 7.77 (1.17%) | 7.74 | 7.70 - 7.79 | 1.0371 times | Tue 07 April 2026 | 7.68 (1.05%) | 7.60 | 7.52 - 7.73 | 2.8576 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.76 and 7.84
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.80 (-0.51%) | 7.85 | 7.80 - 7.88 | 0.417 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.6084 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.7102 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.3129 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.6975 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.7238 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.7085 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.5726 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.2701 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 0.9791 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.3644 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.66 and 8.05
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.80 (1.56%) | 7.66 | 7.52 - 7.91 | 0.7013 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9296 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8268 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9941 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1896 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7434 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3021 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1502 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1251 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0377 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7707 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.83 | 7.83 |
| 12 day EMA | 7.8 | 7.8 | 7.79 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.84 | 7.84 |
| 12 day SMA | 7.8 | 7.78 | 7.77 |
| 20 day SMA | 7.73 | 7.72 | 7.72 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.