Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.94 and 7.99
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.96 (0.25%) | 7.99 | 7.96 - 8.01 | 1.1175 times | Thu 26 February 2026 | 7.94 (-0.25%) | 7.97 | 7.94 - 8.01 | 0.3917 times | Wed 25 February 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 1.4915 times | Tue 24 February 2026 | 7.94 (0.51%) | 7.91 | 7.91 - 8.00 | 0.9892 times | Mon 23 February 2026 | 7.90 (-0.13%) | 7.95 | 7.90 - 7.95 | 0.8697 times | Fri 20 February 2026 | 7.91 (-0.5%) | 7.89 | 7.89 - 7.97 | 0.8608 times | Thu 19 February 2026 | 7.95 (0%) | 7.93 | 7.93 - 7.99 | 0.9692 times | Wed 18 February 2026 | 7.95 (-0.38%) | 7.97 | 7.94 - 7.99 | 0.7524 times | Tue 17 February 2026 | 7.98 (0.13%) | 8.00 | 7.92 - 8.00 | 1.164 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 1.3941 times | Fri 13 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.01 | 1.3941 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.93 and 8.04
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.2912 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 0.9954 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.3704 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.896 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.4416 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.8743 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.0366 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.5381 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.093 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.4634 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.66 - 7.71 | 0.5462 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.9 and 8.07
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6959 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8368 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0013 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6258 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.096 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9681 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.947 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8734 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4904 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4654 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2139 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.94 |
| 12 day EMA | 7.93 | 7.93 | 7.93 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.84 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.93 | 7.93 |
| 12 day SMA | 7.95 | 7.95 | 7.96 |
| 20 day SMA | 7.94 | 7.93 | 7.93 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.84 | 7.83 | 7.83 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.8 | 7.79 | 7.79 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.