Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.75 and 7.81
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.80 (0.26%) | 7.81 | 7.75 - 7.81 | 0.4288 times |
| Fri 28 March 2025 | 7.78 (-0.51%) | 7.80 | 7.77 - 7.81 | 0.3752 times |
| Wed 26 March 2025 | 7.82 (-0.89%) | 7.87 | 7.80 - 7.87 | 0.6319 times |
| Mon 24 March 2025 | 7.89 (0.77%) | 7.80 | 7.80 - 7.89 | 1.4302 times |
| Fri 21 March 2025 | 7.83 (0%) | 7.83 | 7.82 - 7.90 | 1.2609 times |
| Thu 20 March 2025 | 7.83 (1.03%) | 7.80 | 7.77 - 7.83 | 1.0212 times |
| Wed 19 March 2025 | 7.75 (-0.13%) | 7.78 | 7.73 - 7.78 | 1.2638 times |
| Tue 18 March 2025 | 7.76 (-0.13%) | 7.75 | 7.74 - 7.76 | 1.2073 times |
| Mon 17 March 2025 | 7.77 (-0.13%) | 7.77 | 7.75 - 7.79 | 1.0155 times |
| Fri 14 March 2025 | 7.78 (0%) | 7.76 | 7.76 - 7.79 | 1.3653 times |
| Thu 13 March 2025 | 7.78 (0%) | 7.78 | 7.76 - 7.79 | 1.1255 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.75 and 7.81
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.80 (0.26%) | 7.81 | 7.75 - 7.81 | 0.0689 times |
| Fri 28 March 2025 | 7.78 (-0.64%) | 7.80 | 7.77 - 7.89 | 0.3914 times |
| Fri 21 March 2025 | 7.83 (0.64%) | 7.77 | 7.73 - 7.90 | 0.9265 times |
| Fri 14 March 2025 | 7.78 (-0.51%) | 7.82 | 7.76 - 7.86 | 0.9591 times |
| Fri 07 March 2025 | 7.82 (-2.01%) | 7.97 | 7.82 - 7.98 | 1.1897 times |
| Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.90 - 7.98 | 0.7589 times |
| Fri 21 February 2025 | 7.92 (0.25%) | 7.92 | 7.85 - 7.93 | 1.3651 times |
| Fri 14 February 2025 | 7.90 (0.89%) | 7.85 | 7.76 - 7.90 | 1.1327 times |
| Fri 07 February 2025 | 7.83 (0.64%) | 7.78 | 7.77 - 7.87 | 2.1652 times |
| Fri 31 January 2025 | 7.78 (0.39%) | 7.76 | 7.75 - 7.81 | 1.0425 times |
| Fri 24 January 2025 | 7.75 (-1.27%) | 7.88 | 7.74 - 7.91 | 1.2038 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.64 and 7.89
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8153 times |
| Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2503 times |
| Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 1.0569 times |
| Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.2343 times |
| Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.8171 times |
| Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.4059 times |
| Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.0276 times |
| Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 0.961 times |
| Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7192 times |
| Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.7123 times |
| Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.2462 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.83 |
| 12 day EMA | 7.81 | 7.81 | 7.82 |
| 20 day EMA | 7.81 | 7.81 | 7.81 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.83 | 7.82 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 7.83 | 7.84 | 7.85 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.89 | 7.89 | 7.9 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.