Login or Join
HomepageSilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SilverbowResorces
Strong Daily Stock price targets for SilverbowResorces SBOW are 34.72 and 37.41
| Daily Target 1 | 34.02 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.4 |
Daily price and volume Silverbow Resorces
| Date | Closing | Open | Range | Volume |
| Mon 29 July 2024 | 36.82 (-2.41%) | 38.00 | 35.31 - 38.00 | 2.4524 times |
| Fri 26 July 2024 | 37.73 (-1.95%) | 38.54 | 37.44 - 38.90 | 0.2143 times |
| Thu 25 July 2024 | 38.48 (1.75%) | 37.72 | 37.64 - 39.27 | 0.3399 times |
| Wed 24 July 2024 | 37.82 (-0.32%) | 38.18 | 37.65 - 38.27 | 1.0067 times |
| Tue 23 July 2024 | 37.94 (0.03%) | 38.06 | 37.70 - 38.24 | 1.4711 times |
| Mon 22 July 2024 | 37.93 (0.32%) | 37.70 | 37.58 - 38.22 | 1.7556 times |
| Fri 19 July 2024 | 37.81 (-1.12%) | 38.23 | 37.72 - 38.31 | 1.3587 times |
| Thu 18 July 2024 | 38.24 (-1.29%) | 38.73 | 38.07 - 38.73 | 0.5463 times |
| Wed 17 July 2024 | 38.74 (-0.59%) | 39.07 | 38.63 - 39.59 | 0.5204 times |
| Tue 16 July 2024 | 38.97 (-0.13%) | 38.97 | 38.55 - 39.14 | 0.3346 times |
| Mon 15 July 2024 | 39.02 (1.4%) | 38.76 | 38.60 - 39.25 | 0.4007 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 34.72 and 37.41
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Silverbow Resorces
| Date | Closing | Open | Range | Volume |
| Mon 29 July 2024 | 36.82 (-2.41%) | 38.00 | 35.31 - 38.00 | 0.8736 times |
| Fri 26 July 2024 | 37.73 (-0.21%) | 37.70 | 37.44 - 39.27 | 1.7055 times |
| Fri 19 July 2024 | 37.81 (-1.74%) | 38.76 | 37.72 - 39.59 | 1.1259 times |
| Fri 12 July 2024 | 38.48 (0.71%) | 38.15 | 37.47 - 38.85 | 0.7661 times |
| Fri 05 July 2024 | 38.21 (-1.37%) | 38.05 | 37.95 - 38.96 | 0.3183 times |
| Wed 03 July 2024 | 38.74 (2.41%) | 38.04 | 37.47 - 38.96 | 0.5138 times |
| Fri 28 June 2024 | 37.83 (1.01%) | 37.45 | 36.96 - 38.09 | 1.0226 times |
| Fri 21 June 2024 | 37.45 (-0.32%) | 37.88 | 37.04 - 38.07 | 1.1792 times |
| Tue 18 June 2024 | 37.57 (-1.39%) | 38.10 | 37.04 - 38.29 | 0.7197 times |
| Fri 14 June 2024 | 38.10 (0.26%) | 38.05 | 37.77 - 39.18 | 1.7754 times |
| Fri 07 June 2024 | 38.00 (-3.06%) | 39.21 | 37.64 - 39.35 | 0.8325 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 33.93 and 38.21
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Silverbow Resorces
| Date | Closing | Open | Range | Volume |
| Mon 29 July 2024 | 36.82 (-2.67%) | 38.04 | 35.31 - 39.59 | 1.1898 times |
| Fri 28 June 2024 | 37.83 (-3.49%) | 39.21 | 36.96 - 39.35 | 1.2406 times |
| Fri 31 May 2024 | 39.20 (27.6%) | 30.71 | 29.11 - 39.51 | 1.8448 times |
| Tue 30 April 2024 | 30.72 (-10.02%) | 34.49 | 29.34 - 34.98 | 0.7391 times |
| Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 0.8757 times |
| Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.7635 times |
| Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.717 times |
| Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.2985 times |
| Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.7036 times |
| Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.6273 times |
| Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 1.6196 times |
Indicator Analysis of SilverbowResorces
Please login to view indicator analysis. or View indicator analysis of SilverbowResorces SBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.13 |
| 100 day DMA | 35.58 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Silverbow Resorces SBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 38.02 | 38.17 |
| 12 day EMA | 37.92 | 38.12 | 38.19 |
| 20 day EMA | 37.99 | 38.11 | 38.15 |
| 35 day EMA | 37.94 | 38.01 | 38.03 |
| 50 day EMA | 37.78 | 37.82 | 37.82 |
SMA (simple moving average) of Silverbow Resorces SBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.98 | 38 |
| 12 day SMA | 38.17 | 38.29 | 38.33 |
| 20 day SMA | 38.19 | 38.23 | 38.23 |
| 35 day SMA | 38.02 | 38.07 | 38.07 |
| 50 day SMA | 38.13 | 38.14 | 38.12 |
| 100 day SMA | 35.58 | 35.52 | 35.45 |
| 150 day SMA | 32.93 | 32.88 | 32.82 |
| 200 day SMA | 32.69 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.