Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 69.16 and 71.5
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.93 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.20 (2.38%) | 68.56 | 68.12 - 70.46 | 0.8391 times | Wed 31 December 2025 | 68.57 (-2.04%) | 70.30 | 68.00 - 70.82 | 3.121 times | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 69.29 - 70.81 | 0.7083 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.7083 times | Fri 26 December 2025 | 69.75 (1.66%) | 68.95 | 68.50 - 69.80 | 0.6394 times | Wed 24 December 2025 | 68.61 (-0.17%) | 68.68 | 67.66 - 68.91 | 0.3732 times | Tue 23 December 2025 | 68.73 (0.76%) | 68.19 | 68.19 - 69.16 | 0.6394 times | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.637 times | Fri 19 December 2025 | 67.83 (0.83%) | 67.00 | 66.95 - 67.97 | 1.2693 times | Thu 18 December 2025 | 67.27 (-0.9%) | 68.00 | 67.21 - 68.25 | 1.0649 times | Wed 17 December 2025 | 67.88 (0.86%) | 67.28 | 67.02 - 68.00 | 0.9698 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.1 and 71.92
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.2804 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1943 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6278 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.6097 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.2504 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0592 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.751 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.3508 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.0151 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.8612 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2099 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 69.16 and 71.5
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.20 (2.38%) | 68.56 | 68.12 - 70.46 | 0.0487 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.2244 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.841 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.564 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4467 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2979 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7477 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8747 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9586 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9963 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8971 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 68.7 |
| 20 day DMA | 69.87 |
| 35 day DMA | 73.35 |
| 50 day DMA | 73.09 |
| 100 day DMA | 73.54 |
| 150 day DMA | 71.28 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.2 | 69.51 |
| 12 day EMA | 69.63 | 69.53 | 69.7 |
| 20 day EMA | 70.37 | 70.39 | 70.58 |
| 35 day EMA | 71.01 | 71.06 | 71.21 |
| 50 day EMA | 72.32 | 72.41 | 72.57 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.39 | 69.42 |
| 12 day SMA | 68.7 | 68.62 | 68.66 |
| 20 day SMA | 69.87 | 70.32 | 70.8 |
| 35 day SMA | 73.35 | 73.54 | 73.78 |
| 50 day SMA | 73.09 | 73.07 | 73.06 |
| 100 day SMA | 73.54 | 73.54 | 73.56 |
| 150 day SMA | 71.28 | 71.26 | 71.24 |
| 200 day SMA | 69.83 | 69.81 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.