Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 66.17 and 68.58
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.943333333333 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 70.35 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.588 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 0.9592 times | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 0.8691 times | Mon 12 January 2026 | 67.62 (0.65%) | 66.77 | 66.65 - 67.75 | 0.6137 times | Fri 09 January 2026 | 67.18 (0.28%) | 67.41 | 66.59 - 67.94 | 0.6459 times | Thu 08 January 2026 | 66.99 (1.44%) | 66.10 | 66.10 - 67.58 | 1.7961 times | Wed 07 January 2026 | 66.04 (-1.42%) | 66.57 | 65.31 - 67.07 | 1.4979 times | Tue 06 January 2026 | 66.99 (-1.66%) | 67.99 | 66.40 - 68.09 | 1.3391 times | Mon 05 January 2026 | 68.12 (-2.96%) | 69.90 | 68.11 - 70.00 | 0.9335 times | Fri 02 January 2026 | 70.20 (2.38%) | 68.56 | 68.12 - 70.46 | 0.7575 times | Wed 31 December 2025 | 68.57 (-2.04%) | 70.30 | 68.00 - 70.82 | 2.8176 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.37 and 70.72
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.08 (1.34%) | 66.77 | 66.65 - 70.00 | 0.8421 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.7265 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.1713 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1777 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.5743 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.4725 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1439 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.9689 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.687 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2357 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9286 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 64.12 and 69.27
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.08 (-0.71%) | 68.56 | 65.31 - 70.46 | 0.6063 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1558 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7939 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4764 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3656 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2252 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7058 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8257 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9049 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9404 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8468 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.3 |
| 35 day DMA | 70.72 |
| 50 day DMA | 72.54 |
| 100 day DMA | 73.21 |
| 150 day DMA | 71.34 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.29 | 67.91 |
| 12 day EMA | 68.29 | 68.33 | 68.2 |
| 20 day EMA | 68.86 | 68.94 | 68.93 |
| 35 day EMA | 70.35 | 70.48 | 70.56 |
| 50 day EMA | 72.03 | 72.19 | 72.32 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.94 | 67.34 |
| 12 day SMA | 68.14 | 68.3 | 68.36 |
| 20 day SMA | 68.3 | 68.26 | 68.27 |
| 35 day SMA | 70.72 | 70.99 | 71.23 |
| 50 day SMA | 72.54 | 72.62 | 72.67 |
| 100 day SMA | 73.21 | 73.25 | 73.29 |
| 150 day SMA | 71.34 | 71.32 | 71.3 |
| 200 day SMA | 69.85 | 69.85 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.