Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 63.25 and 64.69
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.78 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-0.05%) | 64.67 | 63.65 - 65.09 | 0.7851 times | Thu 12 November 2026 | 64.31 (0%) | 64.60 | 64.03 - 65.50 | 0.8734 times | Wed 11 November 2026 | 64.31 (0.36%) | 64.10 | 63.99 - 64.71 | 0.9708 times | Tue 10 November 2026 | 64.08 (-0.99%) | 64.64 | 63.87 - 67.58 | 0.8734 times | Mon 09 November 2026 | 64.72 (-1.52%) | 64.81 | 64.64 - 66.66 | 1.549 times | Fri 06 November 2026 | 65.72 (-0.21%) | 67.99 | 65.06 - 67.99 | 1.3847 times | Thu 05 November 2026 | 65.86 (-2.6%) | 68.00 | 65.86 - 68.53 | 1.0803 times | Wed 04 November 2026 | 67.62 (-1.49%) | 68.50 | 67.62 - 69.68 | 1.2508 times | Tue 03 November 2026 | 68.64 (-0.92%) | 70.38 | 68.59 - 70.38 | 0.5782 times | Mon 02 November 2026 | 69.28 (-2.23%) | 70.61 | 69.07 - 71.07 | 0.6543 times | Fri 30 October 2026 | 70.86 (-0.59%) | 71.50 | 70.80 - 71.64 | 0.3743 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 62 and 65.93
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-2.19%) | 64.81 | 63.65 - 67.58 | 1.2751 times | Fri 06 November 2026 | 65.72 (-7.25%) | 70.61 | 65.06 - 71.07 | 1.2489 times | Fri 30 October 2026 | 70.86 (-2.98%) | 72.79 | 70.80 - 73.50 | 0.5899 times | Fri 23 October 2026 | 73.04 (0.77%) | 71.99 | 71.99 - 73.24 | 0.6706 times | Fri 16 October 2026 | 72.48 (0.17%) | 72.44 | 71.69 - 74.00 | 0.8726 times | Fri 09 October 2026 | 72.36 (2.77%) | 70.83 | 70.59 - 73.43 | 0.9909 times | Fri 02 October 2026 | 70.41 (-1.92%) | 72.43 | 68.90 - 72.64 | 1.6499 times | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 0.9824 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 1.0861 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.6337 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.8342 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 60.26 and 67.68
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.28 (-9.29%) | 70.61 | 63.65 - 71.07 | 0.4779 times | Fri 30 October 2026 | 70.86 (2.47%) | 69.31 | 69.08 - 74.00 | 0.6808 times | Wed 30 September 2026 | 69.15 (-7.92%) | 75.59 | 68.90 - 76.90 | 0.8542 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.151 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 1.0437 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 1.0681 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.3 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.1431 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.3424 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.9387 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.237 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 66.75 |
| 20 day DMA | 69.07 |
| 35 day DMA | 70.2 |
| 50 day DMA | 71.2 |
| 100 day DMA | 72.25 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.92 | 65.22 |
| 12 day EMA | 66.45 | 66.85 | 67.31 |
| 20 day EMA | 67.93 | 68.31 | 68.73 |
| 35 day EMA | 69.57 | 69.88 | 70.21 |
| 50 day EMA | 70.85 | 71.12 | 71.4 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.63 | 64.94 |
| 12 day SMA | 66.75 | 67.36 | 68.04 |
| 20 day SMA | 69.07 | 69.48 | 69.86 |
| 35 day SMA | 70.2 | 70.41 | 70.65 |
| 50 day SMA | 71.2 | 71.42 | 71.65 |
| 100 day SMA | 72.25 | 72.33 | 72.4 |
| 150 day SMA | 73.37 | 73.43 | 73.5 |
| 200 day SMA | 73.27 | 73.31 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.