Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 77.05 and 78.3
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 78.063333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.31 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.76 (-1.02%) | 78.28 | 77.59 - 78.84 | 0.7515 times | Thu 04 June 2026 | 78.56 (1.87%) | 76.87 | 76.87 - 78.96 | 0.6952 times | Wed 03 June 2026 | 77.12 (-0.03%) | 77.47 | 76.31 - 78.00 | 0.8854 times | Tue 02 June 2026 | 77.14 (1.69%) | 75.99 | 75.99 - 77.30 | 0.8243 times | Mon 01 June 2026 | 75.86 (1.46%) | 75.19 | 74.75 - 76.60 | 1.2705 times | Fri 29 May 2026 | 74.77 (-1.23%) | 75.38 | 74.55 - 76.64 | 1.1602 times | Thu 28 May 2026 | 75.70 (1.22%) | 75.42 | 75.02 - 76.10 | 1.3105 times | Wed 27 May 2026 | 74.79 (-1.46%) | 75.44 | 74.59 - 75.90 | 0.7891 times | Tue 26 May 2026 | 75.90 (-1.48%) | 76.65 | 75.42 - 77.76 | 1.4631 times | Fri 22 May 2026 | 77.04 (-0.13%) | 77.00 | 76.21 - 77.68 | 0.8502 times | Thu 21 May 2026 | 77.14 (-0.68%) | 77.72 | 76.50 - 78.62 | 0.7445 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 76.26 and 80.47
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 77.156666666667 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.0632 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.1342 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.2341 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.9707 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6514 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7231 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1139 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7637 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1692 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1765 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0716 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 76.26 and 80.47
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 0.2365 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1215 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9861 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.158 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8098 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0671 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1146 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7656 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4238 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3169 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1816 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.82 |
| 35 day DMA | 76.39 |
| 50 day DMA | 75.92 |
| 100 day DMA | 73.73 |
| 150 day DMA | 73.38 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.18 | 76.49 |
| 12 day EMA | 76.91 | 76.76 | 76.43 |
| 20 day EMA | 76.72 | 76.61 | 76.41 |
| 35 day EMA | 76.32 | 76.23 | 76.09 |
| 50 day EMA | 75.94 | 75.87 | 75.76 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.69 | 76.12 |
| 12 day SMA | 76.62 | 76.7 | 76.63 |
| 20 day SMA | 76.82 | 76.7 | 76.56 |
| 35 day SMA | 76.39 | 76.24 | 76.13 |
| 50 day SMA | 75.92 | 75.87 | 75.78 |
| 100 day SMA | 73.73 | 73.64 | 73.53 |
| 150 day SMA | 73.38 | 73.33 | 73.28 |
| 200 day SMA | 73.51 | 73.47 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.