Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 61.74 and 65.46
| Daily Target 1 | 61.08 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 68.52 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 63.71 (-4.73%) | 67.20 | 63.48 - 67.20 | 1.5844 times | Fri 12 April 2024 | 66.87 (-1.26%) | 67.60 | 66.75 - 68.36 | 0.6546 times | Thu 11 April 2024 | 67.72 (-0.46%) | 68.40 | 67.46 - 68.40 | 0.8191 times | Wed 10 April 2024 | 68.03 (-0.69%) | 67.92 | 67.83 - 68.82 | 0.8507 times | Tue 09 April 2024 | 68.50 (0.43%) | 68.64 | 67.55 - 68.64 | 0.6768 times | Mon 08 April 2024 | 68.21 (0.18%) | 68.76 | 67.75 - 69.50 | 1.7521 times | Fri 05 April 2024 | 68.09 (2.05%) | 66.75 | 66.64 - 68.21 | 1.1607 times | Thu 04 April 2024 | 66.72 (0.72%) | 66.22 | 65.85 - 66.95 | 0.6863 times | Wed 03 April 2024 | 66.24 (0.65%) | 65.55 | 65.39 - 66.66 | 0.661 times | Tue 02 April 2024 | 65.81 (1.87%) | 64.80 | 64.30 - 65.98 | 1.1543 times | Mon 01 April 2024 | 64.60 (1.59%) | 63.85 | 63.33 - 64.75 | 0.8159 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 61.74 and 65.46
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 63.71 (-4.73%) | 67.20 | 63.48 - 67.20 | 0.3862 times | Fri 12 April 2024 | 66.87 (-1.79%) | 68.76 | 66.75 - 69.50 | 1.1586 times | Fri 05 April 2024 | 68.09 (7.08%) | 63.85 | 63.33 - 68.21 | 1.0915 times | Thu 28 March 2024 | 63.59 (2.04%) | 62.22 | 62.20 - 63.89 | 0.6413 times | Fri 22 March 2024 | 62.32 (1.12%) | 61.60 | 61.22 - 62.89 | 0.6884 times | Fri 15 March 2024 | 61.63 (0.93%) | 61.06 | 60.73 - 62.97 | 1.1462 times | Fri 08 March 2024 | 61.06 (0.66%) | 60.65 | 59.78 - 61.21 | 1.1069 times | Fri 01 March 2024 | 60.66 (1.05%) | 59.85 | 59.36 - 60.92 | 1.0876 times | Fri 23 February 2024 | 60.03 (-4.61%) | 62.73 | 59.82 - 63.17 | 1.0591 times | Fri 16 February 2024 | 62.93 (0.8%) | 62.40 | 62.11 - 63.75 | 1.6342 times | Fri 09 February 2024 | 62.43 (5.81%) | 58.99 | 57.73 - 62.84 | 1.6557 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 60.44 and 66.61
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 63.71 (0.19%) | 63.85 | 63.33 - 69.50 | 0.3714 times | Thu 28 March 2024 | 63.59 (6.16%) | 59.77 | 59.60 - 63.89 | 0.5408 times | Thu 29 February 2024 | 59.90 (-2.09%) | 61.02 | 57.73 - 63.75 | 0.8534 times | Wed 31 January 2024 | 61.18 (-9.84%) | 67.75 | 61.01 - 70.24 | 1.2089 times | Fri 29 December 2023 | 67.86 (7.94%) | 62.27 | 62.27 - 72.50 | 1.5942 times | Thu 30 November 2023 | 62.87 (8.87%) | 58.04 | 55.81 - 64.03 | 1.543 times | Tue 31 October 2023 | 57.75 (-12.37%) | 65.90 | 55.60 - 66.27 | 1.0609 times | Fri 29 September 2023 | 65.90 (-0.44%) | 66.79 | 63.22 - 68.63 | 0.9168 times | Thu 31 August 2023 | 66.19 (-2.55%) | 67.74 | 61.00 - 69.28 | 0.9636 times | Mon 31 July 2023 | 67.92 (3%) | 65.24 | 62.37 - 69.14 | 0.947 times | Fri 30 June 2023 | 65.94 (-4.77%) | 69.89 | 62.94 - 71.74 | 1.3687 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 66.51 |
| 20 day DMA | 64.9 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.62 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.42 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 67.42 | 67.69 |
| 12 day EMA | 66.03 | 66.45 | 66.37 |
| 20 day EMA | 65.23 | 65.39 | 65.23 |
| 35 day EMA | 64.14 | 64.17 | 64.01 |
| 50 day EMA | 63.02 | 62.99 | 62.83 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.87 | 68.11 |
| 12 day SMA | 66.51 | 66.47 | 66.1 |
| 20 day SMA | 64.9 | 64.8 | 64.53 |
| 35 day SMA | 63.13 | 63.02 | 62.86 |
| 50 day SMA | 62.62 | 62.54 | 62.43 |
| 100 day SMA | 64.08 | 64.07 | 64.01 |
| 150 day SMA | 63.42 | 63.43 | 63.41 |
| 200 day SMA | 64.02 | 64.03 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.