Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 68.4 and 70.28
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.863333333333 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.74 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 0.7297 times | Mon 12 January 2026 | 67.62 (0.65%) | 66.77 | 66.65 - 67.75 | 0.5153 times | Fri 09 January 2026 | 67.18 (0.28%) | 67.41 | 66.59 - 67.94 | 0.5423 times | Thu 08 January 2026 | 66.99 (1.44%) | 66.10 | 66.10 - 67.58 | 1.5081 times | Wed 07 January 2026 | 66.04 (-1.42%) | 66.57 | 65.31 - 67.07 | 1.2577 times | Tue 06 January 2026 | 66.99 (-1.66%) | 67.99 | 66.40 - 68.09 | 1.1243 times | Mon 05 January 2026 | 68.12 (-2.96%) | 69.90 | 68.11 - 70.00 | 0.7838 times | Fri 02 January 2026 | 70.20 (2.38%) | 68.56 | 68.12 - 70.46 | 0.636 times | Wed 31 December 2025 | 68.57 (-2.04%) | 70.30 | 68.00 - 70.82 | 2.3658 times | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 69.29 - 70.81 | 0.5369 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.5369 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.77 and 70.91
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.89 (2.55%) | 66.77 | 66.65 - 69.79 | 0.4306 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.8041 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.2239 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1857 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6001 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.5386 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1953 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0124 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7179 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2912 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9703 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.1 and 72.25
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.89 (0.47%) | 68.56 | 65.31 - 70.46 | 0.5173 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1668 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8014 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4904 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3785 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2368 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7125 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8335 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9135 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9493 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8549 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.27 |
| 35 day DMA | 71.23 |
| 50 day DMA | 72.67 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.3 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.42 | 67.32 |
| 12 day EMA | 68.2 | 68.07 | 68.15 |
| 20 day EMA | 68.93 | 68.93 | 69.07 |
| 35 day EMA | 70.33 | 70.42 | 70.59 |
| 50 day EMA | 72 | 72.13 | 72.31 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 66.96 | 67.06 |
| 12 day SMA | 68.36 | 68.34 | 68.43 |
| 20 day SMA | 68.27 | 68.28 | 68.45 |
| 35 day SMA | 71.23 | 71.48 | 71.78 |
| 50 day SMA | 72.67 | 72.72 | 72.77 |
| 100 day SMA | 73.29 | 73.31 | 73.35 |
| 150 day SMA | 71.3 | 71.29 | 71.29 |
| 200 day SMA | 69.84 | 69.84 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.