Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 75.37 and 77.52
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.91 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 78.06 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.88 (1.04%) | 75.20 | 74.85 - 77.00 | 1.8049 times | Fri 13 March 2026 | 75.10 (1.56%) | 74.73 | 74.37 - 75.47 | 0.8837 times | Thu 12 March 2026 | 73.95 (-1.06%) | 75.33 | 73.74 - 75.51 | 1.2738 times | Wed 11 March 2026 | 74.74 (2.29%) | 73.10 | 73.10 - 75.20 | 0.6651 times | Tue 10 March 2026 | 73.07 (-2.16%) | 74.07 | 72.66 - 74.38 | 0.7027 times | Mon 09 March 2026 | 74.68 (2.13%) | 73.60 | 73.33 - 75.50 | 0.973 times | Fri 06 March 2026 | 73.12 (0.23%) | 72.95 | 72.50 - 73.65 | 0.7662 times | Thu 05 March 2026 | 72.95 (-1.33%) | 73.49 | 72.93 - 74.50 | 0.7074 times | Wed 04 March 2026 | 73.93 (3.05%) | 71.82 | 71.20 - 73.93 | 1.0035 times | Tue 03 March 2026 | 71.74 (-2.46%) | 74.05 | 70.86 - 74.05 | 1.2197 times | Mon 02 March 2026 | 73.55 (0.84%) | 74.00 | 73.04 - 74.43 | 0.6439 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 75.37 and 77.52
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.91 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.88 (1.04%) | 75.20 | 74.85 - 77.00 | 0.5283 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.3166 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.2706 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.8537 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.3091 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1548 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 1.0064 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.1158 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.4934 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.9514 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.1715 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 73.37 and 79.51
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 74.58 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 75.88 (4.03%) | 74.00 | 70.86 - 77.00 | 0.5843 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8327 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0973 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1462 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7873 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4641 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3542 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.215 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6999 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8188 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8974 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.52 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.53 |
| 100 day DMA | 71.81 |
| 150 day DMA | 72.53 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.27 | 73.86 |
| 12 day EMA | 73.8 | 73.42 | 73.11 |
| 20 day EMA | 72.97 | 72.66 | 72.4 |
| 35 day EMA | 71.88 | 71.64 | 71.44 |
| 50 day EMA | 70.86 | 70.66 | 70.48 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.31 | 73.91 |
| 12 day SMA | 73.8 | 73.56 | 73.24 |
| 20 day SMA | 72.52 | 72.23 | 71.97 |
| 35 day SMA | 71.62 | 71.44 | 71.25 |
| 50 day SMA | 70.53 | 70.42 | 70.28 |
| 100 day SMA | 71.81 | 71.74 | 71.67 |
| 150 day SMA | 72.53 | 72.5 | 72.47 |
| 200 day SMA | 71.09 | 71.05 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.