Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 58.59 and 63.73
| Daily Target 1 | 57.52 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 62.656666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 67.8 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.79 (-7.18%) | 65.39 | 60.52 - 65.66 | 3.0649 times |
| Thu 03 April 2025 | 66.57 (-2.28%) | 66.75 | 65.90 - 67.12 | 1.1378 times |
| Wed 02 April 2025 | 68.12 (-0.93%) | 68.19 | 67.87 - 68.94 | 0.4382 times |
| Tue 01 April 2025 | 68.76 (1.58%) | 67.69 | 66.97 - 68.91 | 0.5042 times |
| Mon 31 March 2025 | 67.69 (1.01%) | 66.76 | 66.62 - 68.30 | 0.9583 times |
| Fri 28 March 2025 | 67.01 (0.04%) | 66.72 | 66.44 - 67.30 | 0.4699 times |
| Wed 26 March 2025 | 66.98 (0.1%) | 66.75 | 66.14 - 67.48 | 0.5993 times |
| Mon 24 March 2025 | 66.91 (0.98%) | 66.36 | 66.36 - 67.50 | 0.594 times |
| Fri 21 March 2025 | 66.26 (-1.3%) | 67.26 | 66.17 - 67.39 | 1.518 times |
| Thu 20 March 2025 | 67.13 (0.57%) | 66.75 | 66.30 - 67.35 | 0.7154 times |
| Wed 19 March 2025 | 66.75 (1.34%) | 65.63 | 65.63 - 67.38 | 0.6415 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 56.95 and 65.37
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.79 (-7.79%) | 66.76 | 60.52 - 68.94 | 1.142 times |
| Fri 28 March 2025 | 67.01 (1.13%) | 66.36 | 66.14 - 67.50 | 0.3112 times |
| Fri 21 March 2025 | 66.26 (1.97%) | 65.00 | 65.00 - 67.39 | 0.7538 times |
| Fri 14 March 2025 | 64.98 (-1.86%) | 66.00 | 64.16 - 66.91 | 0.7266 times |
| Fri 07 March 2025 | 66.21 (1.22%) | 65.47 | 63.06 - 67.43 | 1.2442 times |
| Fri 28 February 2025 | 65.41 (-5.37%) | 68.85 | 64.01 - 69.99 | 2.0558 times |
| Fri 21 February 2025 | 69.12 (0.93%) | 68.35 | 68.21 - 70.20 | 0.6006 times |
| Fri 14 February 2025 | 68.48 (1.78%) | 67.85 | 67.29 - 69.00 | 0.8289 times |
| Fri 07 February 2025 | 67.28 (1.65%) | 65.73 | 65.27 - 69.00 | 1.2097 times |
| Fri 31 January 2025 | 66.19 (0.88%) | 65.61 | 65.06 - 67.79 | 1.1272 times |
| Fri 24 January 2025 | 65.61 (-1.56%) | 66.50 | 65.25 - 66.80 | 0.4885 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 56.95 and 65.37
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.79 (-8.72%) | 67.69 | 60.52 - 68.94 | 0.2658 times |
| Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8877 times |
| Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2963 times |
| Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0261 times |
| Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2272 times |
| Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8284 times |
| Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.1264 times |
| Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.0748 times |
| Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.2616 times |
| Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 1.0055 times |
| Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 1.0199 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.72 |
| 100 day DMA | 65.26 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 67.39 | 67.8 |
| 12 day EMA | 66.22 | 67.03 | 67.11 |
| 20 day EMA | 66.33 | 66.81 | 66.83 |
| 35 day EMA | 66.47 | 66.75 | 66.76 |
| 50 day EMA | 66.67 | 66.87 | 66.88 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 67.63 | 67.71 |
| 12 day SMA | 66.65 | 66.99 | 66.85 |
| 20 day SMA | 66.13 | 66.34 | 66.27 |
| 35 day SMA | 66.63 | 66.81 | 66.88 |
| 50 day SMA | 66.72 | 66.81 | 66.81 |
| 100 day SMA | 65.26 | 65.25 | 65.19 |
| 150 day SMA | 64.09 | 64.1 | 64.08 |
| 200 day SMA | 63.98 | 64 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.