Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 67.17 and 69.06
| Daily Target 1 | 66.85 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 70.63 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.12 (-2.96%) | 69.90 | 68.11 - 70.00 | 1.0372 times | Fri 02 January 2026 | 70.20 (2.38%) | 68.56 | 68.12 - 70.46 | 0.8417 times | Wed 31 December 2025 | 68.57 (-2.04%) | 70.30 | 68.00 - 70.82 | 3.1307 times | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 69.29 - 70.81 | 0.7105 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.7105 times | Fri 26 December 2025 | 69.75 (1.66%) | 68.95 | 68.50 - 69.80 | 0.6414 times | Wed 24 December 2025 | 68.61 (-0.17%) | 68.68 | 67.66 - 68.91 | 0.3743 times | Tue 23 December 2025 | 68.73 (0.76%) | 68.19 | 68.19 - 69.16 | 0.6414 times | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.639 times | Fri 19 December 2025 | 67.83 (0.83%) | 67.00 | 66.95 - 67.97 | 1.2732 times | Thu 18 December 2025 | 67.27 (-0.9%) | 68.00 | 67.21 - 68.25 | 1.0682 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.17 and 69.06
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.12 (-2.96%) | 69.90 | 68.11 - 70.00 | 0.301 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.3589 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.2062 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6663 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.7083 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.3271 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.1241 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7971 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.4337 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.0773 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.914 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.94 and 69.29
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.12 (-0.66%) | 68.56 | 68.11 - 70.46 | 0.108 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.2171 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.836 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5547 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.438 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2902 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7433 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8695 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9529 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9903 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8918 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 68.76 |
| 20 day DMA | 69.33 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.08 |
| 100 day DMA | 73.5 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.53 | 69.2 |
| 12 day EMA | 69.4 | 69.63 | 69.53 |
| 20 day EMA | 70.15 | 70.36 | 70.38 |
| 35 day EMA | 70.87 | 71.03 | 71.08 |
| 50 day EMA | 72.29 | 72.46 | 72.55 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.7 | 69.39 |
| 12 day SMA | 68.76 | 68.7 | 68.62 |
| 20 day SMA | 69.33 | 69.87 | 70.32 |
| 35 day SMA | 73.07 | 73.35 | 73.54 |
| 50 day SMA | 73.08 | 73.09 | 73.07 |
| 100 day SMA | 73.5 | 73.54 | 73.54 |
| 150 day SMA | 71.29 | 71.28 | 71.26 |
| 200 day SMA | 69.84 | 69.83 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.