Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 69.24 and 70.76
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 70.033333333333 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.55 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 69.29 - 70.81 | 0.8713 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.8713 times | Fri 26 December 2025 | 69.75 (1.66%) | 68.95 | 68.50 - 69.80 | 0.7865 times | Wed 24 December 2025 | 68.61 (-0.17%) | 68.68 | 67.66 - 68.91 | 0.4591 times | Tue 23 December 2025 | 68.73 (0.76%) | 68.19 | 68.19 - 69.16 | 0.7865 times | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.7836 times | Fri 19 December 2025 | 67.83 (0.83%) | 67.00 | 66.95 - 67.97 | 1.5614 times | Thu 18 December 2025 | 67.27 (-0.9%) | 68.00 | 67.21 - 68.25 | 1.3099 times | Wed 17 December 2025 | 67.88 (0.86%) | 67.28 | 67.02 - 68.00 | 1.193 times | Tue 16 December 2025 | 67.30 (-2.89%) | 68.62 | 66.81 - 69.16 | 1.3772 times | Mon 15 December 2025 | 69.30 (0.39%) | 68.90 | 67.99 - 71.01 | 1.7778 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.24 and 70.76
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (0%) | 70.00 | 69.29 - 70.81 | 0.218 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.218 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.7043 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.8058 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.4028 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.1882 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.8426 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.5154 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.1388 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.9662 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2355 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 61.88 and 74.93
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (-9.56%) | 77.40 | 66.81 - 79.86 | 0.9782 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7884 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4662 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3561 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2167 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7009 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8199 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8986 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9339 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.841 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2281 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.66 |
| 20 day DMA | 70.8 |
| 35 day DMA | 73.78 |
| 50 day DMA | 73.06 |
| 100 day DMA | 73.56 |
| 150 day DMA | 71.24 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.26 | 68.89 |
| 12 day EMA | 69.7 | 69.65 | 69.59 |
| 20 day EMA | 70.6 | 70.66 | 70.73 |
| 35 day EMA | 71.21 | 71.28 | 71.36 |
| 50 day EMA | 72.29 | 72.38 | 72.48 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.06 | 68.63 |
| 12 day SMA | 68.66 | 68.75 | 68.91 |
| 20 day SMA | 70.8 | 71.24 | 71.61 |
| 35 day SMA | 73.78 | 73.98 | 74.11 |
| 50 day SMA | 73.06 | 73 | 72.94 |
| 100 day SMA | 73.56 | 73.56 | 73.56 |
| 150 day SMA | 71.24 | 71.22 | 71.19 |
| 200 day SMA | 69.79 | 69.77 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.