Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 6.03 and 6.71
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.86 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (16.36%) | 5.80 | 5.80 - 6.48 | 2.9847 times | Fri 02 October 2026 | 5.38 (2.28%) | 5.33 | 5.20 - 5.38 | 1.0336 times | Thu 01 October 2026 | 5.26 (-0.94%) | 5.28 | 5.17 - 5.31 | 0.6782 times | Wed 30 September 2026 | 5.31 (2.51%) | 5.27 | 5.25 - 5.35 | 0.6486 times | Tue 29 September 2026 | 5.18 (0.78%) | 5.09 | 5.07 - 5.20 | 0.6977 times | Mon 28 September 2026 | 5.14 (-0.77%) | 5.09 | 5.07 - 5.18 | 0.604 times | Fri 25 September 2026 | 5.18 (0.58%) | 5.17 | 5.09 - 5.20 | 0.4312 times | Thu 24 September 2026 | 5.15 (-0.39%) | 5.20 | 5.12 - 5.22 | 0.9025 times | Wed 23 September 2026 | 5.17 (-4.08%) | 5.36 | 5.17 - 5.39 | 0.9379 times | Tue 22 September 2026 | 5.39 (-0.92%) | 5.39 | 5.36 - 5.43 | 1.0815 times | Mon 21 September 2026 | 5.44 (2.45%) | 5.43 | 5.36 - 5.48 | 0.618 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 6.03 and 6.71
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (16.36%) | 5.80 | 5.80 - 6.48 | 0.6281 times | Fri 02 October 2026 | 5.38 (3.86%) | 5.09 | 5.07 - 5.38 | 0.7706 times | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.8357 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.8005 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.6738 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.4569 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.4608 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.2466 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.5097 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6174 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.8759 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.72 and 7.03
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.26 (17.89%) | 5.28 | 5.17 - 6.48 | 0.4605 times | Wed 30 September 2026 | 5.31 (9.26%) | 4.90 | 4.86 - 5.48 | 1.8086 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.3903 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.4103 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.7338 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 0.9672 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3195 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.3661 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2572 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.2864 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2622 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.4 |
| 150 day DMA | 13.19 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.29 | 5.24 |
| 12 day EMA | 5.41 | 5.25 | 5.23 |
| 20 day EMA | 5.33 | 5.23 | 5.21 |
| 35 day EMA | 5.28 | 5.22 | 5.21 |
| 50 day EMA | 5.22 | 5.18 | 5.17 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.25 | 5.21 |
| 12 day SMA | 5.35 | 5.27 | 5.26 |
| 20 day SMA | 5.31 | 5.26 | 5.24 |
| 35 day SMA | 5.09 | 5.04 | 5.02 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 5.4 | 5.39 | 5.4 |
| 150 day SMA | 13.19 | 13.34 | 13.5 |
| 200 day SMA | 16.54 | 16.64 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.