Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.34 and 5.47
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.5 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.35 (-2.55%) | 5.32 | 5.32 - 5.45 | 1.6922 times | Thu 04 June 2026 | 5.49 (1.67%) | 5.48 | 5.43 - 5.51 | 0.8708 times | Wed 03 June 2026 | 5.40 (-2.53%) | 5.40 | 5.34 - 5.57 | 1.7661 times | Tue 02 June 2026 | 5.54 (1.47%) | 5.54 | 5.41 - 5.58 | 0.9937 times | Mon 01 June 2026 | 5.46 (-1.09%) | 5.48 | 5.43 - 5.53 | 1.2512 times | Fri 29 May 2026 | 5.52 (-1.08%) | 5.50 | 5.45 - 5.57 | 0.9994 times | Thu 28 May 2026 | 5.58 (-1.41%) | 5.67 | 5.57 - 5.74 | 0.5301 times | Wed 27 May 2026 | 5.66 (-1.22%) | 5.78 | 5.65 - 5.81 | 0.6019 times | Tue 26 May 2026 | 5.73 (1.24%) | 5.77 | 5.66 - 5.78 | 0.4259 times | Fri 22 May 2026 | 5.66 (-0.88%) | 5.69 | 5.56 - 5.71 | 0.8688 times | Thu 21 May 2026 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.80 | 0.7609 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.21 and 5.47
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 2.4876 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.9677 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.8449 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.9813 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.6651 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.2461 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.3562 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.6092 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.5212 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.3207 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.2838 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.21 and 5.47
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.1853 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.736 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.9038 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.0356 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.7275 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.8102 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.7417 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.5681 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.5422 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.7495 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.7375 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.73 |
| 35 day DMA | 17.03 |
| 50 day DMA | 21.47 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.5 | 5.51 |
| 12 day EMA | 6.38 | 6.57 | 6.77 |
| 20 day EMA | 8.98 | 9.36 | 9.77 |
| 35 day EMA | 13.91 | 14.41 | 14.93 |
| 50 day EMA | 20.49 | 21.11 | 21.75 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.48 | 5.5 |
| 12 day SMA | 5.58 | 5.61 | 5.64 |
| 20 day SMA | 5.73 | 5.78 | 7.17 |
| 35 day SMA | 17.03 | 17.84 | 18.64 |
| 50 day SMA | 21.47 | 21.94 | 22.43 |
| 100 day SMA | 24.71 | 24.89 | 25.07 |
| 150 day SMA | 24.86 | 24.99 | 25.12 |
| 200 day SMA | 24.51 | 24.59 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.