Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 30.29 and 30.86
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 30.97 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.51 (2.28%) | 30.12 | 30.06 - 30.63 | 1.039 times | Tue 24 February 2026 | 29.83 (1.46%) | 29.38 | 29.29 - 29.88 | 1.2736 times | Mon 23 February 2026 | 29.40 (-0.88%) | 29.50 | 29.31 - 29.90 | 0.6802 times | Fri 20 February 2026 | 29.66 (0.92%) | 29.32 | 29.30 - 29.75 | 0.8126 times | Thu 19 February 2026 | 29.39 (1.77%) | 29.12 | 29.12 - 29.69 | 0.6993 times | Wed 18 February 2026 | 28.88 (-1.13%) | 29.28 | 28.72 - 29.53 | 1.1884 times | Tue 17 February 2026 | 29.21 (-0.31%) | 29.16 | 28.94 - 29.31 | 0.4586 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 1.1127 times | Fri 13 February 2026 | 29.30 (-0.07%) | 28.65 | 28.35 - 29.36 | 1.1127 times | Thu 12 February 2026 | 29.32 (-0.88%) | 29.80 | 29.21 - 29.98 | 1.6229 times | Wed 11 February 2026 | 29.58 (1.86%) | 29.86 | 29.39 - 29.92 | 1.6263 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.9 and 31.24
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.51 (2.87%) | 29.50 | 29.29 - 30.63 | 0.6128 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.6468 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2278 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.3417 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.5461 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.304 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.4051 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.3471 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.0592 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5093 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1059 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.75 and 32.4
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.51 (13.59%) | 27.10 | 26.98 - 30.63 | 0.9539 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1782 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0786 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8261 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7885 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0898 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0724 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1222 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.746 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1443 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2429 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.45 |
| 20 day DMA | 28.67 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.51 | 29.35 |
| 12 day EMA | 29.27 | 29.04 | 28.9 |
| 20 day EMA | 28.62 | 28.42 | 28.27 |
| 35 day EMA | 27.59 | 27.42 | 27.28 |
| 50 day EMA | 26.47 | 26.3 | 26.16 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.43 | 29.31 |
| 12 day SMA | 29.45 | 29.29 | 29.11 |
| 20 day SMA | 28.67 | 28.5 | 28.37 |
| 35 day SMA | 26.96 | 26.78 | 26.62 |
| 50 day SMA | 26.22 | 26.12 | 26.01 |
| 100 day SMA | 25.63 | 25.57 | 25.51 |
| 150 day SMA | 24.41 | 24.34 | 24.27 |
| 200 day SMA | 23.47 | 23.41 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.