Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 17.75 and 18.08
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.15 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.86 (-0.67%) | 17.81 | 17.63 - 17.96 | 0.816 times |
| Fri 28 March 2025 | 17.98 (1.3%) | 17.95 | 17.76 - 18.07 | 0.9946 times |
| Wed 26 March 2025 | 17.75 (3.08%) | 17.78 | 17.66 - 17.83 | 1.2735 times |
| Mon 24 March 2025 | 17.22 (-2.49%) | 17.36 | 17.13 - 17.52 | 1.1142 times |
| Fri 21 March 2025 | 17.66 (-1.73%) | 17.61 | 17.45 - 17.76 | 1.5937 times |
| Thu 20 March 2025 | 17.97 (-0.44%) | 18.07 | 17.85 - 18.11 | 1.0317 times |
| Wed 19 March 2025 | 18.05 (2.62%) | 17.72 | 17.72 - 18.22 | 1.1789 times |
| Tue 18 March 2025 | 17.59 (-0.28%) | 17.63 | 17.42 - 17.75 | 0.6813 times |
| Mon 17 March 2025 | 17.64 (2.56%) | 17.27 | 17.26 - 17.70 | 0.7426 times |
| Fri 14 March 2025 | 17.20 (2.38%) | 16.97 | 16.85 - 17.31 | 0.5735 times |
| Thu 13 March 2025 | 16.80 (2%) | 16.15 | 16.11 - 16.85 | 0.6618 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 17.75 and 18.08
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.86 (-0.67%) | 17.81 | 17.63 - 17.96 | 0.2426 times |
| Fri 28 March 2025 | 17.98 (1.81%) | 17.36 | 17.13 - 18.07 | 1.0056 times |
| Fri 21 March 2025 | 17.66 (2.67%) | 17.27 | 17.26 - 18.22 | 1.5543 times |
| Fri 14 March 2025 | 17.20 (3.49%) | 16.39 | 16.11 - 17.31 | 0.9416 times |
| Fri 07 March 2025 | 16.62 (3.17%) | 16.21 | 15.70 - 16.67 | 0.9462 times |
| Fri 28 February 2025 | 16.11 (-6.01%) | 17.15 | 15.96 - 17.20 | 0.9497 times |
| Fri 21 February 2025 | 17.14 (-3.38%) | 17.61 | 16.98 - 17.66 | 1.0918 times |
| Fri 14 February 2025 | 17.74 (7.32%) | 16.71 | 16.58 - 17.82 | 1.0876 times |
| Fri 07 February 2025 | 16.53 (2.16%) | 16.16 | 16.09 - 16.98 | 1.2301 times |
| Fri 31 January 2025 | 16.18 (3.25%) | 15.98 | 15.77 - 16.45 | 0.9504 times |
| Fri 24 January 2025 | 15.67 (2.55%) | 15.79 | 15.62 - 15.94 | 0.7675 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 16.78 and 19.3
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8116 times |
| Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7543 times |
| Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.6944 times |
| Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6265 times |
| Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8059 times |
| Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.1142 times |
| Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.8962 times |
| Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.6632 times |
| Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.719 times |
| Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9146 times |
| Fri 31 May 2024 | 14.15 (-9.47%) | 15.66 | 13.95 - 16.09 | 0.715 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.72 | 17.59 |
| 12 day EMA | 17.51 | 17.45 | 17.35 |
| 20 day EMA | 17.27 | 17.21 | 17.13 |
| 35 day EMA | 16.91 | 16.85 | 16.78 |
| 50 day EMA | 16.61 | 16.56 | 16.5 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.72 | 17.73 |
| 12 day SMA | 17.52 | 17.4 | 17.27 |
| 20 day SMA | 17.02 | 16.95 | 16.88 |
| 35 day SMA | 17 | 16.97 | 16.94 |
| 50 day SMA | 16.68 | 16.63 | 16.56 |
| 100 day SMA | 16.04 | 16.02 | 16 |
| 150 day SMA | 16.29 | 16.3 | 16.3 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.