CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 15.83 and 16.06
Daily Target 1 | 15.67 |
Daily Target 2 | 15.76 |
Daily Target 3 | 15.896666666667 |
Daily Target 4 | 15.99 |
Daily Target 5 | 16.13 |
Daily price and volume Companhia De
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.86 (-1.06%) | 15.84 | 15.80 - 16.03 | 0.5188 times | Wed 24 April 2024 | 16.03 (-0.68%) | 15.93 | 15.86 - 16.10 | 0.4432 times | Tue 23 April 2024 | 16.14 (0.81%) | 15.81 | 15.75 - 16.17 | 0.5188 times | Mon 22 April 2024 | 16.01 (3.36%) | 16.14 | 15.92 - 16.15 | 2.1132 times | Fri 19 April 2024 | 15.49 (-1.59%) | 15.80 | 14.94 - 16.13 | 3.389 times | Thu 18 April 2024 | 15.74 (1.29%) | 15.83 | 15.45 - 15.88 | 0.8647 times | Wed 17 April 2024 | 15.54 (2.51%) | 15.31 | 15.24 - 15.59 | 0.6798 times | Tue 16 April 2024 | 15.16 (-2.32%) | 15.21 | 15.00 - 15.28 | 0.4697 times | Mon 15 April 2024 | 15.52 (-1.71%) | 15.50 | 15.34 - 15.56 | 0.335 times | Fri 12 April 2024 | 15.79 (-2.17%) | 15.90 | 15.65 - 15.96 | 0.6678 times | Thu 11 April 2024 | 16.14 (-2.06%) | 16.39 | 16.14 - 16.41 | 0.3253 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 15.6 and 16.02
Weekly Target 1 | 15.51 |
Weekly Target 2 | 15.68 |
Weekly Target 3 | 15.926666666667 |
Weekly Target 4 | 16.1 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for Companhia De
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.86 (2.39%) | 16.14 | 15.75 - 16.17 | 1.0845 times | Fri 19 April 2024 | 15.49 (-1.9%) | 15.50 | 14.94 - 16.13 | 1.7315 times | Fri 12 April 2024 | 15.79 (-4.76%) | 16.64 | 15.65 - 17.02 | 0.6233 times | Fri 05 April 2024 | 16.58 (-1.49%) | 16.76 | 15.95 - 17.03 | 0.851 times | Thu 28 March 2024 | 16.83 (5.19%) | 15.93 | 15.90 - 17.14 | 0.8089 times | Fri 22 March 2024 | 16.00 (4.85%) | 15.29 | 15.03 - 16.36 | 1.0213 times | Fri 15 March 2024 | 15.26 (-4.8%) | 15.89 | 15.19 - 15.91 | 2.0653 times | Fri 08 March 2024 | 16.03 (-0.31%) | 15.89 | 15.84 - 16.19 | 0.6448 times | Fri 01 March 2024 | 16.08 (0.44%) | 16.11 | 15.68 - 16.26 | 0.6386 times | Fri 23 February 2024 | 16.01 (-2.26%) | 16.59 | 15.93 - 16.66 | 0.5308 times | Fri 16 February 2024 | 16.38 (1.99%) | 16.08 | 15.52 - 16.68 | 0.7021 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 14.36 and 16.45
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.86 |
Monthly Target 3 | 15.943333333333 |
Monthly Target 4 | 16.95 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Companhia De
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.86 (-5.76%) | 16.76 | 14.94 - 17.03 | 0.8718 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.9524 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.6029 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 0.9422 times | Fri 29 December 2023 | 15.23 (11.01%) | 13.61 | 13.56 - 15.54 | 0.9493 times | Thu 30 November 2023 | 13.72 (18.89%) | 11.68 | 11.65 - 14.01 | 0.8675 times | Tue 31 October 2023 | 11.54 (-4.79%) | 12.15 | 11.30 - 12.45 | 1.489 times | Fri 29 September 2023 | 12.12 (4.48%) | 11.89 | 11.43 - 12.70 | 1.0564 times | Thu 31 August 2023 | 11.60 (-5%) | 11.78 | 10.76 - 12.39 | 1.2175 times | Mon 31 July 2023 | 12.21 (3.13%) | 11.78 | 10.97 - 12.24 | 1.0509 times | Fri 30 June 2023 | 11.84 (13.63%) | 10.33 | 10.17 - 11.98 | 1.3368 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.83 |
20 day DMA | 16.14 |
35 day DMA | 15.97 |
50 day DMA | 16.01 |
100 day DMA | 15.6 |
150 day DMA | 14.55 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Companhia De SBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.91 | 15.93 | 15.88 |
12 day EMA | 15.93 | 15.94 | 15.92 |
20 day EMA | 15.97 | 15.98 | 15.98 |
35 day EMA | 16.01 | 16.02 | 16.02 |
50 day EMA | 15.99 | 16 | 16 |
SMA (simple moving average) of Companhia De SBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.88 | 15.78 |
12 day SMA | 15.83 | 15.92 | 15.98 |
20 day SMA | 16.14 | 16.18 | 16.2 |
35 day SMA | 15.97 | 15.98 | 15.98 |
50 day SMA | 16.01 | 16 | 16 |
100 day SMA | 15.6 | 15.58 | 15.56 |
150 day SMA | 14.55 | 14.52 | 14.5 |
200 day SMA | 13.84 | 13.82 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.