Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 25.13 and 25.33
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.46 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (-0.04%) | 25.34 | 25.14 - 25.34 | 0.1902 times | Tue 23 December 2025 | 25.32 (3.86%) | 24.84 | 24.81 - 25.44 | 1.1647 times | Mon 22 December 2025 | 24.38 (-0.65%) | 24.15 | 24.14 - 24.38 | 0.8394 times | Fri 19 December 2025 | 24.54 (0.25%) | 24.84 | 24.51 - 25.17 | 2.0162 times | Thu 18 December 2025 | 24.48 (0.91%) | 24.10 | 23.99 - 24.64 | 1.2323 times | Wed 17 December 2025 | 24.26 (-0.94%) | 24.10 | 23.97 - 24.43 | 1.2744 times | Tue 16 December 2025 | 24.49 (-4.56%) | 25.07 | 24.44 - 25.08 | 0.8914 times | Mon 15 December 2025 | 25.66 (1.91%) | 25.60 | 25.58 - 25.84 | 0.7293 times | Fri 12 December 2025 | 25.18 (1.82%) | 25.32 | 24.94 - 25.51 | 0.9589 times | Thu 11 December 2025 | 24.73 (0.61%) | 24.73 | 24.73 - 25.11 | 0.7031 times | Wed 10 December 2025 | 24.58 (-1.76%) | 24.78 | 24.35 - 24.82 | 0.8472 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.73 and 26.03
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (3.14%) | 24.15 | 24.14 - 25.44 | 0.6021 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6856 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1939 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3973 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6357 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1235 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6232 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.728 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1721 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.8386 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.1369 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23 and 26.28
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.31 (-4.02%) | 26.23 | 23.97 - 27.25 | 0.9985 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8413 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.803 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1099 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0922 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1428 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7597 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1653 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2658 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8215 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7635 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.2 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.81 | 24.55 |
| 12 day EMA | 25.01 | 24.96 | 24.89 |
| 20 day EMA | 25.13 | 25.11 | 25.09 |
| 35 day EMA | 25.07 | 25.06 | 25.04 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.6 | 24.43 |
| 12 day SMA | 24.83 | 24.81 | 24.79 |
| 20 day SMA | 25.37 | 25.41 | 25.44 |
| 35 day SMA | 25.6 | 25.58 | 25.56 |
| 50 day SMA | 25.2 | 25.15 | 25.1 |
| 100 day SMA | 23.92 | 23.86 | 23.8 |
| 150 day SMA | 22.79 | 22.76 | 22.72 |
| 200 day SMA | 21.73 | 21.69 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.