Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 4.54 and 4.68
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-2.13%) | 4.54 | 4.48 - 4.62 | 1.4105 times | Thu 13 August 2026 | 4.70 (-7.84%) | 5.01 | 4.60 - 5.11 | 3.3304 times | Wed 12 August 2026 | 5.10 (1.39%) | 5.08 | 5.02 - 5.11 | 0.8433 times | Tue 11 August 2026 | 5.03 (-3.45%) | 5.20 | 5.01 - 5.23 | 0.8756 times | Mon 10 August 2026 | 5.21 (-1.88%) | 5.28 | 5.18 - 5.28 | 0.6378 times | Fri 07 August 2026 | 5.31 (-1.12%) | 5.41 | 5.28 - 5.45 | 0.4564 times | Thu 06 August 2026 | 5.37 (-1.1%) | 5.41 | 5.36 - 5.46 | 0.4465 times | Wed 05 August 2026 | 5.43 (0%) | 5.53 | 5.42 - 5.64 | 0.417 times | Tue 04 August 2026 | 5.43 (0%) | 5.52 | 5.39 - 5.52 | 0.8971 times | Mon 03 August 2026 | 5.43 (-0.37%) | 5.49 | 5.34 - 5.49 | 0.6853 times | Fri 31 July 2026 | 5.45 (-0.37%) | 5.50 | 5.45 - 5.54 | 0.6732 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.14 and 4.94
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 2.0992 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.8584 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.2179 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.2031 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.8797 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.7371 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.8058 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.8827 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.3504 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 0.9656 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.0899 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 3.96 and 5.12
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-15.6%) | 5.49 | 4.48 - 5.64 | 1.4586 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 2.0756 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.5516 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.4235 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.4702 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.5388 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.3785 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.4216 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.3859 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2956 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.2821 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.53 |
| 100 day DMA | 13.74 |
| 150 day DMA | 18.44 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5.02 | 5.18 |
| 12 day EMA | 5.14 | 5.24 | 5.34 |
| 20 day EMA | 5.29 | 5.36 | 5.43 |
| 35 day EMA | 5.38 | 5.43 | 5.47 |
| 50 day EMA | 5.47 | 5.51 | 5.54 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.07 | 5.2 |
| 12 day SMA | 5.21 | 5.27 | 5.33 |
| 20 day SMA | 5.37 | 5.43 | 5.48 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.53 | 5.55 | 5.57 |
| 100 day SMA | 13.74 | 13.99 | 14.24 |
| 150 day SMA | 18.44 | 18.56 | 18.7 |
| 200 day SMA | 20.13 | 20.23 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.