Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 33.54 and 34.04
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.45 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.80 (0.36%) | 34.15 | 33.78 - 34.28 | 0.9501 times | Mon 13 April 2026 | 33.68 (-1.26%) | 33.65 | 33.38 - 33.96 | 1.6087 times | Fri 10 April 2026 | 34.11 (3.39%) | 33.50 | 33.50 - 34.23 | 1.2438 times | Thu 09 April 2026 | 32.99 (4.04%) | 32.15 | 32.15 - 33.13 | 1.0224 times | Wed 08 April 2026 | 31.71 (4.17%) | 31.78 | 31.38 - 31.88 | 0.9414 times | Tue 07 April 2026 | 30.44 (0.56%) | 30.10 | 29.77 - 30.50 | 0.8725 times | Mon 06 April 2026 | 30.27 (-0.39%) | 30.51 | 30.17 - 30.76 | 0.4898 times | Thu 02 April 2026 | 30.39 (0.63%) | 29.74 | 29.74 - 30.67 | 0.6369 times | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.164 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 1.0703 times | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 1.1727 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 33.59 and 34.49
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.80 (-0.91%) | 33.65 | 33.38 - 34.28 | 0.5254 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.9383 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.8303 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.1809 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.3154 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.6394 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.7618 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 1.0032 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5954 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2097 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.2351 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 31.77 and 36.31
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.80 (10.78%) | 30.59 | 29.74 - 34.28 | 0.4277 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.4831 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0419 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1604 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0622 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8135 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7765 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0733 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0562 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1052 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7347 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.39 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.28 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.79 | 32.34 |
| 12 day EMA | 31.81 | 31.45 | 31.05 |
| 20 day EMA | 30.97 | 30.67 | 30.35 |
| 35 day EMA | 30.15 | 29.94 | 29.72 |
| 50 day EMA | 29.58 | 29.41 | 29.24 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.59 | 31.9 |
| 12 day SMA | 31.36 | 30.96 | 30.64 |
| 20 day SMA | 30.36 | 30.03 | 29.72 |
| 35 day SMA | 29.71 | 29.59 | 29.47 |
| 50 day SMA | 29.39 | 29.25 | 29.12 |
| 100 day SMA | 27.24 | 27.16 | 27.09 |
| 150 day SMA | 26.28 | 26.2 | 26.13 |
| 200 day SMA | 24.92 | 24.86 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.