SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 4.95 and 5.26

Daily Target 14.89
Daily Target 25.01
Daily Target 35.2033333333333
Daily Target 45.32
Daily Target 55.51

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Tue 28 May 2024 5.12 (-1.92%) 5.32 5.09 - 5.40 0.8426 times
Fri 24 May 2024 5.22 (2.55%) 5.23 5.21 - 5.33 0.505 times
Thu 23 May 2024 5.09 (-3.05%) 5.29 5.06 - 5.31 0.8131 times
Wed 22 May 2024 5.25 (-7.24%) 5.51 5.19 - 5.53 1.41 times
Tue 21 May 2024 5.66 (-0.53%) 5.66 5.53 - 5.74 0.9191 times
Mon 20 May 2024 5.69 (0%) 5.74 5.61 - 5.91 0.889 times
Fri 17 May 2024 5.69 (4.02%) 5.57 5.52 - 5.80 1.4265 times
Thu 16 May 2024 5.47 (0.55%) 5.49 5.36 - 5.52 0.7208 times
Wed 15 May 2024 5.44 (6.88%) 5.19 5.03 - 5.49 1.3443 times
Tue 14 May 2024 5.09 (0.99%) 4.89 4.87 - 5.11 1.1296 times
Mon 13 May 2024 5.04 (0%) 5.01 5.01 - 5.10 0.6357 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 4.95 and 5.26

Weekly Target 14.89
Weekly Target 25.01
Weekly Target 35.2033333333333
Weekly Target 45.32
Weekly Target 55.51

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Tue 28 May 2024 5.12 (-1.92%) 5.32 5.09 - 5.40 0.2191 times
Fri 24 May 2024 5.22 (-8.26%) 5.74 5.06 - 5.91 1.1794 times
Fri 17 May 2024 5.69 (12.9%) 5.01 4.87 - 5.80 1.3668 times
Fri 10 May 2024 5.04 (7.23%) 4.80 4.64 - 5.21 0.9364 times
Fri 03 May 2024 4.70 (-4.67%) 4.96 4.51 - 5.14 1.0599 times
Fri 26 April 2024 4.93 (-3.71%) 4.91 4.63 - 5.03 0.9177 times
Fri 19 April 2024 5.12 (-5.88%) 5.46 5.10 - 5.56 1.0705 times
Fri 12 April 2024 5.44 (5.02%) 5.36 5.32 - 5.93 1.6246 times
Fri 05 April 2024 5.18 (9.98%) 4.75 4.65 - 5.31 1.1486 times
Thu 28 March 2024 4.71 (3.52%) 4.62 4.34 - 4.73 0.477 times
Fri 22 March 2024 4.55 (0.66%) 4.32 4.04 - 4.77 1.5845 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 4.82 and 6.22

Monthly Target 13.78
Monthly Target 24.45
Monthly Target 35.18
Monthly Target 45.85
Monthly Target 56.58

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Tue 28 May 2024 5.12 (10.11%) 4.73 4.51 - 5.91 1.1004 times
Tue 30 April 2024 4.65 (-1.27%) 4.75 4.63 - 5.93 1.3592 times
Thu 28 March 2024 4.71 (14.32%) 4.17 3.85 - 4.82 1.1588 times
Thu 29 February 2024 4.12 (-14.88%) 4.89 4.01 - 5.08 0.7205 times
Wed 31 January 2024 4.84 (-10.87%) 5.36 4.35 - 5.48 0.8618 times
Fri 29 December 2023 5.43 (21.75%) 4.50 4.37 - 5.82 1.0205 times
Thu 30 November 2023 4.46 (-12.2%) 5.09 4.00 - 5.55 1.2608 times
Tue 31 October 2023 5.08 (-17.67%) 6.03 4.86 - 6.21 0.8533 times
Fri 29 September 2023 6.17 (1.98%) 6.06 5.46 - 6.99 0.7625 times
Thu 31 August 2023 6.05 (-21.73%) 7.20 6.05 - 7.20 0.9022 times
Mon 31 July 2023 7.73 (23.88%) 6.28 6.01 - 7.78 0.57 times

 monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.32
20 day DMA 5.09
35 day DMA 5.14
50 day DMA 5.01
100 day DMA 4.8
150 day DMA 4.87
200 day DMA 5.17

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.235.295.33
12 day EMA5.255.275.28
20 day EMA5.185.195.19
35 day EMA5.075.075.06
50 day EMA54.994.98

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.385.48
12 day SMA5.325.315.26
20 day SMA5.095.095.07
35 day SMA5.145.155.15
50 day SMA5.0154.98
100 day SMA4.84.84.8
150 day SMA4.874.874.87
200 day SMA5.175.185.18
Back to top | Use Dark Theme