Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 4.21 and 4.35
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.46 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.29 (-0.69%) | 4.39 | 4.27 - 4.41 | 0.7043 times | Thu 25 July 2024 | 4.32 (-2.92%) | 4.37 | 4.27 - 4.38 | 1.095 times | Wed 24 July 2024 | 4.45 (0%) | 4.57 | 4.45 - 4.63 | 1.0089 times | Tue 23 July 2024 | 4.45 (0.23%) | 4.40 | 4.38 - 4.46 | 0.6139 times | Mon 22 July 2024 | 4.44 (0%) | 4.43 | 4.36 - 4.47 | 0.8685 times | Fri 19 July 2024 | 4.44 (-0.89%) | 4.41 | 4.40 - 4.54 | 0.6952 times | Thu 18 July 2024 | 4.48 (-4.07%) | 4.71 | 4.45 - 4.73 | 1.4421 times | Wed 17 July 2024 | 4.67 (-5.85%) | 4.88 | 4.62 - 4.91 | 1.3173 times | Tue 16 July 2024 | 4.96 (5.31%) | 4.75 | 4.72 - 4.98 | 1.2364 times | Mon 15 July 2024 | 4.71 (-1.05%) | 4.62 | 4.57 - 4.76 | 1.0185 times | Fri 12 July 2024 | 4.76 (-0.83%) | 4.73 | 4.73 - 4.84 | 0.7002 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 4.1 and 4.46
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.29 (-3.38%) | 4.43 | 4.27 - 4.63 | 0.8693 times | Fri 19 July 2024 | 4.44 (-6.72%) | 4.62 | 4.40 - 4.98 | 1.1568 times | Fri 12 July 2024 | 4.76 (-2.86%) | 4.90 | 4.73 - 5.01 | 0.9712 times | Fri 05 July 2024 | 4.90 (6.06%) | 4.40 | 4.40 - 4.94 | 0.6186 times | Wed 03 July 2024 | 4.62 (6.21%) | 4.37 | 4.08 - 4.66 | 0.8374 times | Fri 28 June 2024 | 4.35 (-8.42%) | 4.76 | 4.29 - 4.82 | 1.2128 times | Fri 21 June 2024 | 4.75 (3.04%) | 4.51 | 4.49 - 4.78 | 0.9077 times | Tue 18 June 2024 | 4.61 (1.1%) | 4.60 | 4.44 - 4.64 | 0.358 times | Fri 14 June 2024 | 4.56 (2.7%) | 4.50 | 4.34 - 4.72 | 1.2616 times | Fri 07 June 2024 | 4.44 (-12.43%) | 5.03 | 4.43 - 5.20 | 1.8067 times | Fri 31 May 2024 | 5.07 (-2.87%) | 5.32 | 4.95 - 5.40 | 1.1696 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 3.72 and 4.65
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.29 (-1.38%) | 4.37 | 4.08 - 5.01 | 0.7528 times | Fri 28 June 2024 | 4.35 (-14.2%) | 5.03 | 4.29 - 5.20 | 0.9377 times | Fri 31 May 2024 | 5.07 (9.03%) | 4.73 | 4.51 - 5.91 | 1.2205 times | Tue 30 April 2024 | 4.65 (-1.27%) | 4.75 | 4.63 - 5.93 | 1.3318 times | Thu 28 March 2024 | 4.71 (14.32%) | 4.17 | 3.85 - 4.82 | 1.1354 times | Thu 29 February 2024 | 4.12 (-14.88%) | 4.89 | 4.01 - 5.08 | 0.7059 times | Wed 31 January 2024 | 4.84 (-10.87%) | 5.36 | 4.35 - 5.48 | 0.8444 times | Fri 29 December 2023 | 5.43 (21.75%) | 4.50 | 4.37 - 5.82 | 1 times | Thu 30 November 2023 | 4.46 (-12.2%) | 5.09 | 4.00 - 5.55 | 1.2354 times | Tue 31 October 2023 | 5.08 (-17.67%) | 6.03 | 4.86 - 6.21 | 0.8361 times | Fri 29 September 2023 | 6.17 (1.98%) | 6.06 | 5.46 - 6.99 | 0.7471 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.43 | 4.49 |
| 12 day EMA | 4.49 | 4.53 | 4.57 |
| 20 day EMA | 4.55 | 4.58 | 4.61 |
| 35 day EMA | 4.65 | 4.67 | 4.69 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.45 |
| 12 day SMA | 4.56 | 4.61 | 4.65 |
| 20 day SMA | 4.59 | 4.6 | 4.6 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.72 | 4.74 | 4.77 |
| 100 day SMA | 4.81 | 4.81 | 4.8 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.