Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 11.59 and 12.47
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 13.18 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.09 (-1.39%) | 12.76 | 11.97 - 12.85 | 1.6841 times | Thu 27 August 2026 | 12.26 (1.41%) | 12.01 | 11.90 - 12.33 | 0.8772 times | Wed 26 August 2026 | 12.09 (-3.51%) | 12.33 | 12.07 - 12.39 | 0.7733 times | Tue 25 August 2026 | 12.53 (0.48%) | 12.26 | 12.23 - 12.55 | 1.144 times | Mon 24 August 2026 | 12.47 (-0.87%) | 12.60 | 12.33 - 12.61 | 0.9019 times | Fri 21 August 2026 | 12.58 (6.43%) | 12.78 | 12.45 - 12.81 | 1.5827 times | Thu 20 August 2026 | 11.82 (1.98%) | 11.59 | 11.14 - 11.90 | 0.6742 times | Wed 19 August 2026 | 11.59 (9.55%) | 10.71 | 10.64 - 11.65 | 0.9924 times | Tue 18 August 2026 | 10.58 (-3.64%) | 10.85 | 10.52 - 10.91 | 0.7107 times | Mon 17 August 2026 | 10.98 (1.95%) | 10.87 | 10.78 - 11.14 | 0.6594 times | Fri 14 August 2026 | 10.77 (2.77%) | 10.71 | 10.65 - 10.81 | 0.589 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.52 and 12.47
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.344 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.1539 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8695 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.3124 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.9525 times | Fri 24 July 2026 | 8.36 (0%) | 8.42 | 8.36 - 8.57 | 0.1748 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 1.0586 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.9427 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 1.0009 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.1906 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.4006 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 10.32 and 14.62
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.09 (36.76%) | 8.60 | 8.55 - 12.85 | 0.8758 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9024 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 0.9776 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8212 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.811 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2269 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1521 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.3772 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.029 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8269 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.7417 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.06 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.78 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.17 | 12.12 |
| 12 day EMA | 11.7 | 11.63 | 11.51 |
| 20 day EMA | 11.18 | 11.08 | 10.96 |
| 35 day EMA | 10.55 | 10.46 | 10.35 |
| 50 day EMA | 9.9 | 9.81 | 9.71 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.39 | 12.3 |
| 12 day SMA | 11.69 | 11.57 | 11.43 |
| 20 day SMA | 11.06 | 10.9 | 10.74 |
| 35 day SMA | 9.95 | 9.85 | 9.74 |
| 50 day SMA | 9.58 | 9.53 | 9.49 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 12.12 | 12.18 | 12.22 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.