Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 9.57 and 10.62
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.48 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.14 (-9.06%) | 11.05 | 10.05 - 11.10 | 1.1791 times | Thu 04 June 2026 | 11.15 (0.54%) | 11.10 | 11.10 - 11.45 | 0.6477 times | Wed 03 June 2026 | 11.09 (-6.33%) | 11.71 | 11.09 - 11.71 | 0.7319 times | Tue 02 June 2026 | 11.84 (0.34%) | 12.16 | 11.71 - 12.17 | 0.8865 times | Mon 01 June 2026 | 11.80 (-1.26%) | 11.73 | 11.32 - 11.95 | 1.1847 times | Fri 29 May 2026 | 11.95 (-1.73%) | 12.25 | 11.88 - 12.48 | 1.1933 times | Thu 28 May 2026 | 12.16 (2.53%) | 11.84 | 11.68 - 12.37 | 1.2524 times | Wed 27 May 2026 | 11.86 (-2.47%) | 11.84 | 11.81 - 12.10 | 1.0355 times | Tue 26 May 2026 | 12.16 (6.29%) | 11.95 | 11.76 - 12.21 | 1.0554 times | Fri 22 May 2026 | 11.44 (-2.05%) | 11.22 | 11.19 - 11.69 | 0.8335 times | Thu 21 May 2026 | 11.68 (-1.27%) | 11.48 | 11.39 - 11.88 | 1.0911 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.04 and 11.16
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 1.0219 times | Fri 29 May 2026 | 11.95 (4.46%) | 11.95 | 11.68 - 12.48 | 1.0013 times | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 1.0223 times | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.8689 times | Fri 08 May 2026 | 13.32 (-0.89%) | 12.87 | 12.86 - 14.10 | 0.9188 times | Wed 06 May 2026 | 13.44 (11.35%) | 11.80 | 11.70 - 13.56 | 0.7642 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 1.0638 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 1.1067 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 1.0934 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 1.1388 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 1.0563 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 9.04 and 11.16
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 0.164 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.7591 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.7496 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.1341 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0649 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.273 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9511 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7644 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.6099 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.5299 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.2229 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.41 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.46 | 11.62 |
| 12 day EMA | 11.53 | 11.78 | 11.89 |
| 20 day EMA | 11.8 | 11.98 | 12.07 |
| 35 day EMA | 12.05 | 12.16 | 12.22 |
| 50 day EMA | 12.21 | 12.29 | 12.34 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.57 | 11.77 |
| 12 day SMA | 11.59 | 11.7 | 11.76 |
| 20 day SMA | 12.1 | 12.25 | 12.36 |
| 35 day SMA | 12.29 | 12.39 | 12.45 |
| 50 day SMA | 12.41 | 12.43 | 12.44 |
| 100 day SMA | 14.13 | 14.2 | 14.26 |
| 150 day SMA | 13.77 | 13.77 | 13.77 |
| 200 day SMA | 12.83 | 12.82 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.