Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.36 and 12.94
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.12 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-0.08%) | 12.65 | 12.20 - 12.78 | 1.1149 times | Tue 09 December 2025 | 12.66 (1.44%) | 12.10 | 12.10 - 12.78 | 0.7971 times | Mon 08 December 2025 | 12.48 (1.05%) | 12.58 | 12.41 - 12.63 | 0.6461 times | Fri 05 December 2025 | 12.35 (0%) | 12.70 | 12.29 - 12.81 | 1.2929 times | Thu 04 December 2025 | 12.35 (-0.96%) | 12.16 | 11.99 - 12.45 | 0.649 times | Wed 03 December 2025 | 12.47 (-1.42%) | 12.67 | 12.43 - 12.70 | 0.9157 times | Tue 02 December 2025 | 12.65 (-3.66%) | 12.88 | 12.30 - 12.94 | 1.067 times | Mon 01 December 2025 | 13.13 (-1.5%) | 13.27 | 13.08 - 13.40 | 1.4187 times | Fri 28 November 2025 | 13.33 (5.96%) | 12.91 | 12.91 - 13.36 | 1.2257 times | Wed 26 November 2025 | 12.58 (5.71%) | 12.08 | 11.95 - 12.59 | 0.873 times | Tue 25 November 2025 | 11.90 (-1.49%) | 11.80 | 11.63 - 12.05 | 1.5049 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.38 and 13.06
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (2.43%) | 12.58 | 12.10 - 12.78 | 0.4105 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.8574 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.7492 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.2089 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 0.9361 times | Fri 07 November 2025 | 10.68 (1.14%) | 10.04 | 9.72 - 11.03 | 0.8648 times | Fri 31 October 2025 | 10.56 (0%) | 10.89 | 10.41 - 10.90 | 0.1714 times | Fri 31 October 2025 | 10.56 (-5.12%) | 10.70 | 10.21 - 11.42 | 1.2569 times | Fri 24 October 2025 | 11.13 (-2.79%) | 11.32 | 9.79 - 11.77 | 1.564 times | Fri 17 October 2025 | 11.45 (4.57%) | 11.80 | 11.07 - 13.11 | 1.9808 times | Fri 10 October 2025 | 10.95 (-2.58%) | 11.58 | 10.90 - 12.37 | 2.0089 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.62 and 13.03
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-5.1%) | 13.27 | 11.99 - 13.40 | 0.179 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5306 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1256 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0697 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.855 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.152 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.382 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2491 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4415 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0157 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.901 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.02 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.53 | 12.47 |
| 12 day EMA | 12.38 | 12.33 | 12.27 |
| 20 day EMA | 12.13 | 12.07 | 12.01 |
| 35 day EMA | 11.85 | 11.8 | 11.75 |
| 50 day EMA | 11.55 | 11.51 | 11.46 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.46 | 12.46 |
| 12 day SMA | 12.55 | 12.42 | 12.3 |
| 20 day SMA | 12.03 | 11.97 | 11.91 |
| 35 day SMA | 11.47 | 11.41 | 11.38 |
| 50 day SMA | 11.5 | 11.47 | 11.44 |
| 100 day SMA | 10.18 | 10.15 | 10.11 |
| 150 day SMA | 9.02 | 8.97 | 8.92 |
| 200 day SMA | 7.82 | 7.77 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.