Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 10.68 and 11.62
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.36 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.25 (-3.27%) | 11.77 | 11.04 - 11.98 | 0.938 times | Thu 19 March 2026 | 11.63 (-12.95%) | 11.65 | 10.62 - 12.31 | 1.7008 times | Tue 17 March 2026 | 13.36 (0.15%) | 13.44 | 13.14 - 13.65 | 0.6002 times | Mon 16 March 2026 | 13.34 (6.13%) | 13.34 | 12.98 - 13.50 | 1.5933 times | Fri 13 March 2026 | 12.57 (-7.78%) | 13.25 | 12.51 - 13.26 | 1.2238 times | Thu 12 March 2026 | 13.63 (-1.8%) | 14.00 | 13.62 - 14.04 | 0.7586 times | Wed 11 March 2026 | 13.88 (-3.68%) | 14.25 | 13.31 - 14.78 | 0.6882 times | Tue 10 March 2026 | 14.41 (0.14%) | 14.65 | 14.34 - 14.77 | 0.644 times | Mon 09 March 2026 | 14.39 (2.06%) | 13.50 | 12.95 - 14.47 | 0.727 times | Fri 06 March 2026 | 14.10 (-1.05%) | 13.81 | 13.56 - 14.37 | 1.1261 times | Thu 05 March 2026 | 14.25 (-5.63%) | 14.50 | 13.86 - 14.60 | 1.0656 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.42 and 12.45
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 0.9806 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 0.8201 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.2482 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 0.9455 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.8471 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1555 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.751 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.4875 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.7802 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 0.9843 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 0.9023 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.68 and 14.19
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.25 (-36.48%) | 17.13 | 10.62 - 17.13 | 0.6051 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.8309 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.9933 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7421 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5964 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.2562 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1938 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9542 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2856 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.5423 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.394 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.49 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.51 |
| 50 day DMA | 16.24 |
| 100 day DMA | 14.42 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.86 | 13.47 |
| 12 day EMA | 13.4 | 13.79 | 14.18 |
| 20 day EMA | 14.16 | 14.47 | 14.77 |
| 35 day EMA | 15.06 | 15.28 | 15.49 |
| 50 day EMA | 15.78 | 15.96 | 16.14 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.91 | 13.36 |
| 12 day SMA | 13.49 | 13.8 | 14.25 |
| 20 day SMA | 14.68 | 14.88 | 15.09 |
| 35 day SMA | 15.51 | 15.76 | 16.03 |
| 50 day SMA | 16.24 | 16.34 | 16.43 |
| 100 day SMA | 14.42 | 14.42 | 14.41 |
| 150 day SMA | 12.88 | 12.86 | 12.84 |
| 200 day SMA | 11.65 | 11.62 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.