Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 15.3 and 18.11
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 20.38 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.89 (-15.51%) | 18.65 | 16.51 - 19.32 | 1.5748 times | Thu 29 January 2026 | 19.99 (-5.35%) | 21.00 | 19.30 - 22.00 | 1.1498 times | Wed 28 January 2026 | 21.12 (5.28%) | 20.60 | 20.05 - 21.19 | 0.952 times | Tue 27 January 2026 | 20.06 (3.62%) | 19.58 | 19.00 - 20.09 | 0.9634 times | Mon 26 January 2026 | 19.36 (-0.51%) | 20.17 | 19.31 - 20.78 | 1.3498 times | Fri 23 January 2026 | 19.46 (7.1%) | 18.27 | 18.16 - 19.54 | 1.15 times | Thu 22 January 2026 | 18.17 (4.55%) | 17.43 | 17.30 - 18.53 | 0.7187 times | Wed 21 January 2026 | 17.38 (0.58%) | 17.41 | 17.07 - 17.87 | 0.728 times | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 0.7152 times | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 0.6982 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.5823 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 13.96 and 19.45
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 2.0359 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.1257 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.032 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.1861 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.8669 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3151 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.8295 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 0.8747 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 0.9557 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.7783 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.6801 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 15.43 and 23.47
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.8587 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6416 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5156 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.086 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0321 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8249 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1115 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3334 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2052 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.3908 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 0.98 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 18.44 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.01 |
| 50 day DMA | 14.86 |
| 100 day DMA | 12.76 |
| 150 day DMA | 11.3 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.82 | 19.74 |
| 12 day EMA | 18.37 | 18.64 | 18.4 |
| 20 day EMA | 17.59 | 17.66 | 17.42 |
| 35 day EMA | 16.3 | 16.26 | 16.04 |
| 50 day EMA | 15.04 | 14.96 | 14.75 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 20 | 19.63 |
| 12 day SMA | 18.44 | 18.46 | 18.19 |
| 20 day SMA | 17.39 | 17.26 | 16.97 |
| 35 day SMA | 16.01 | 15.89 | 15.67 |
| 50 day SMA | 14.86 | 14.75 | 14.57 |
| 100 day SMA | 12.76 | 12.69 | 12.57 |
| 150 day SMA | 11.3 | 11.23 | 11.15 |
| 200 day SMA | 9.89 | 9.83 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.