Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 6.81 and 6.99
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.14 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 6.91 (-1%) | 6.92 | 6.89 - 7.07 | 1.0863 times | Wed 18 June 2025 | 6.98 (2.35%) | 6.91 | 6.90 - 7.00 | 0.6919 times | Tue 17 June 2025 | 6.82 (-1.73%) | 6.78 | 6.72 - 6.88 | 0.7327 times | Fri 13 June 2025 | 6.94 (-3.34%) | 6.85 | 6.76 - 6.98 | 0.7364 times | Thu 12 June 2025 | 7.18 (2.87%) | 6.95 | 6.94 - 7.28 | 0.8938 times | Wed 11 June 2025 | 6.98 (3.56%) | 6.90 | 6.85 - 7.00 | 0.8579 times | Tue 10 June 2025 | 6.74 (-1.46%) | 6.80 | 6.67 - 6.86 | 1.0024 times | Mon 09 June 2025 | 6.84 (1.48%) | 6.90 | 6.82 - 7.10 | 0.7665 times | Fri 06 June 2025 | 6.74 (3.69%) | 6.80 | 6.66 - 6.87 | 1.3009 times | Thu 05 June 2025 | 6.50 (7.79%) | 6.52 | 6.49 - 6.75 | 1.9312 times | Wed 04 June 2025 | 6.03 (-2.27%) | 6.17 | 5.98 - 6.20 | 0.7571 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 6.82 and 7.17
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 6.91 (-0.43%) | 6.78 | 6.72 - 7.07 | 0.8123 times | Fri 13 June 2025 | 6.94 (2.97%) | 6.90 | 6.67 - 7.28 | 1.3771 times | Fri 06 June 2025 | 6.74 (10.67%) | 6.22 | 5.98 - 6.87 | 1.7429 times | Fri 30 May 2025 | 6.09 (-0.81%) | 6.08 | 5.99 - 6.27 | 0.9767 times | Fri 23 May 2025 | 6.14 (29.26%) | 4.86 | 4.77 - 6.17 | 1.7127 times | Fri 16 May 2025 | 4.75 (-7.05%) | 4.80 | 4.52 - 4.80 | 0.8613 times | Fri 09 May 2025 | 5.11 (10.85%) | 4.80 | 4.66 - 5.18 | 0.7733 times | Fri 02 May 2025 | 4.61 (1.77%) | 4.54 | 4.43 - 4.75 | 0.8046 times | Fri 25 April 2025 | 4.53 (-8.85%) | 5.16 | 4.49 - 5.24 | 0.5551 times | Thu 17 April 2025 | 4.97 (1.43%) | 4.79 | 4.70 - 5.05 | 0.384 times | Wed 16 April 2025 | 4.90 (0%) | 4.79 | 4.79 - 4.99 | 0 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 6.45 and 7.75
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 6.91 (13.46%) | 6.22 | 5.98 - 7.28 | 1.1163 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3199 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.5232 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0732 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.952 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.803 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5413 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6711 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.0974 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 0.9025 times | Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.6616 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.48 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.87 |
| 12 day EMA | 6.72 | 6.68 | 6.62 |
| 20 day EMA | 6.41 | 6.36 | 6.3 |
| 35 day EMA | 5.97 | 5.91 | 5.85 |
| 50 day EMA | 5.44 | 5.38 | 5.31 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 6.93 |
| 12 day SMA | 6.74 | 6.69 | 6.61 |
| 20 day SMA | 6.48 | 6.41 | 6.3 |
| 35 day SMA | 5.76 | 5.7 | 5.63 |
| 50 day SMA | 5.44 | 5.38 | 5.3 |
| 100 day SMA | 4.65 | 4.62 | 4.58 |
| 150 day SMA | 4.38 | 4.37 | 4.35 |
| 200 day SMA | 4.35 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.