Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 4.74 and 4.99
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.04 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.85 (-0.61%) | 4.72 | 4.63 - 4.88 | 0.9512 times | Wed 24 April 2024 | 4.88 (0.62%) | 4.77 | 4.73 - 4.89 | 0.5982 times | Tue 23 April 2024 | 4.85 (-2.61%) | 4.77 | 4.75 - 4.90 | 0.9907 times | Mon 22 April 2024 | 4.98 (-2.73%) | 4.91 | 4.83 - 5.03 | 0.8814 times | Fri 19 April 2024 | 5.12 (-3.76%) | 5.20 | 5.11 - 5.22 | 0.7987 times | Thu 18 April 2024 | 5.32 (-1.85%) | 5.39 | 5.27 - 5.44 | 0.9373 times | Wed 17 April 2024 | 5.42 (4.23%) | 5.43 | 5.37 - 5.56 | 1.0934 times | Tue 16 April 2024 | 5.20 (-2.26%) | 5.18 | 5.10 - 5.26 | 0.7894 times | Mon 15 April 2024 | 5.32 (-2.21%) | 5.46 | 5.28 - 5.46 | 1.2475 times | Fri 12 April 2024 | 5.44 (-1.98%) | 5.75 | 5.39 - 5.85 | 1.7121 times | Thu 11 April 2024 | 5.55 (3.16%) | 5.50 | 5.32 - 5.57 | 0.8095 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 4.54 and 4.94
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.85 (-5.27%) | 4.91 | 4.63 - 5.03 | 0.7394 times | Fri 19 April 2024 | 5.12 (-5.88%) | 5.46 | 5.10 - 5.56 | 1.0516 times | Fri 12 April 2024 | 5.44 (5.02%) | 5.36 | 5.32 - 5.93 | 1.596 times | Fri 05 April 2024 | 5.18 (9.98%) | 4.75 | 4.65 - 5.31 | 1.1284 times | Thu 28 March 2024 | 4.71 (3.52%) | 4.62 | 4.34 - 4.73 | 0.4686 times | Fri 22 March 2024 | 4.55 (0.66%) | 4.32 | 4.04 - 4.77 | 1.5565 times | Fri 15 March 2024 | 4.52 (-2.59%) | 4.50 | 4.38 - 4.82 | 0.8824 times | Fri 08 March 2024 | 4.64 (9.43%) | 4.17 | 3.85 - 4.72 | 1.3607 times | Fri 01 March 2024 | 4.24 (-1.4%) | 4.24 | 4.01 - 4.29 | 0.627 times | Fri 23 February 2024 | 4.30 (-7.73%) | 4.55 | 4.14 - 4.61 | 0.5895 times | Fri 16 February 2024 | 4.66 (8.88%) | 4.28 | 4.12 - 4.70 | 0.726 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 4.74 and 6.04
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.85 (2.97%) | 4.75 | 4.63 - 5.93 | 1.2769 times | Thu 28 March 2024 | 4.71 (14.32%) | 4.17 | 3.85 - 4.82 | 1.2464 times | Thu 29 February 2024 | 4.12 (-14.88%) | 4.89 | 4.01 - 5.08 | 0.7749 times | Wed 31 January 2024 | 4.84 (-10.87%) | 5.36 | 4.35 - 5.48 | 0.9269 times | Fri 29 December 2023 | 5.43 (21.75%) | 4.50 | 4.37 - 5.82 | 1.0977 times | Thu 30 November 2023 | 4.46 (-12.2%) | 5.09 | 4.00 - 5.55 | 1.3561 times | Tue 31 October 2023 | 5.08 (-17.67%) | 6.03 | 4.86 - 6.21 | 0.9177 times | Fri 29 September 2023 | 6.17 (1.98%) | 6.06 | 5.46 - 6.99 | 0.8201 times | Thu 31 August 2023 | 6.05 (-21.73%) | 7.20 | 6.05 - 7.20 | 0.9703 times | Mon 31 July 2023 | 7.73 (23.88%) | 6.28 | 6.01 - 7.78 | 0.613 times | Fri 30 June 2023 | 6.24 (-12.61%) | 7.11 | 5.96 - 7.54 | 0.6393 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.06 |
| 12 day EMA | 5.06 | 5.1 | 5.14 |
| 20 day EMA | 5.04 | 5.06 | 5.08 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.03 | 5.14 |
| 12 day SMA | 5.19 | 5.26 | 5.31 |
| 20 day SMA | 5.15 | 5.13 | 5.11 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 4.7 | 4.69 | 4.68 |
| 100 day SMA | 4.82 | 4.81 | 4.81 |
| 150 day SMA | 4.97 | 4.99 | 5 |
| 200 day SMA | 5.38 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.