Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 9.07 and 9.46
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.76 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.31 (-4.51%) | 9.51 | 9.21 - 9.60 | 1.0503 times | Wed 21 October 2026 | 9.75 (-0.2%) | 9.85 | 9.65 - 9.86 | 0.7254 times | Tue 20 October 2026 | 9.77 (0%) | 9.67 | 9.59 - 9.93 | 0.9628 times | Mon 19 October 2026 | 9.77 (-3.36%) | 10.06 | 9.73 - 10.10 | 1.1808 times | Fri 16 October 2026 | 10.11 (1.61%) | 9.95 | 9.92 - 10.33 | 1.1183 times | Thu 15 October 2026 | 9.95 (5.63%) | 9.75 | 9.52 - 9.95 | 1.2236 times | Wed 14 October 2026 | 9.42 (-4.94%) | 9.65 | 9.31 - 9.71 | 1.077 times | Tue 13 October 2026 | 9.91 (0.2%) | 10.13 | 9.86 - 10.17 | 0.9354 times | Mon 12 October 2026 | 9.89 (-1.1%) | 9.94 | 9.80 - 10.04 | 0.7267 times | Fri 09 October 2026 | 10.00 (0.91%) | 10.11 | 9.91 - 10.12 | 0.9997 times | Thu 08 October 2026 | 9.91 (2.38%) | 9.67 | 9.66 - 9.95 | 1.0725 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 8.82 and 9.71
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.31 (-7.91%) | 10.06 | 9.21 - 10.10 | 0.6939 times | Fri 16 October 2026 | 10.11 (1.1%) | 9.94 | 9.31 - 10.33 | 0.8995 times | Fri 09 October 2026 | 10.00 (0.4%) | 9.96 | 9.40 - 10.22 | 0.9279 times | Fri 02 October 2026 | 9.96 (-6.13%) | 9.98 | 9.85 - 10.57 | 0.9234 times | Fri 25 September 2026 | 10.61 (-9.01%) | 11.60 | 10.15 - 11.70 | 1.3155 times | Fri 18 September 2026 | 11.66 (-7.02%) | 11.78 | 11.36 - 12.18 | 1.0816 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.8446 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.055 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.2152 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0433 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.7862 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.7 and 9.82
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.31 (-8.81%) | 10.06 | 9.21 - 10.33 | 0.6019 times | Wed 30 September 2026 | 10.21 (-13.84%) | 11.41 | 9.85 - 13.44 | 1.008 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9325 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9259 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0031 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8426 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8321 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2588 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1821 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.413 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0557 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.91 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.81 | 9.84 |
| 12 day EMA | 9.83 | 9.93 | 9.96 |
| 20 day EMA | 10.06 | 10.14 | 10.18 |
| 35 day EMA | 10.44 | 10.51 | 10.55 |
| 50 day EMA | 10.91 | 10.98 | 11.03 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.87 | 9.8 |
| 12 day SMA | 9.79 | 9.85 | 9.87 |
| 20 day SMA | 9.93 | 9.98 | 10.02 |
| 35 day SMA | 10.8 | 10.9 | 10.95 |
| 50 day SMA | 11.09 | 11.12 | 11.13 |
| 100 day SMA | 10.15 | 10.17 | 10.19 |
| 150 day SMA | 10.91 | 10.93 | 10.94 |
| 200 day SMA | 12.23 | 12.26 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.