Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 8.4 and 8.56
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.65 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.48 (-0.93%) | 8.48 | 8.42 - 8.58 | 0.5345 times |
| Wed 13 August 2025 | 8.56 (-1.95%) | 8.67 | 8.54 - 8.78 | 0.6391 times |
| Tue 12 August 2025 | 8.73 (0.92%) | 8.73 | 8.68 - 8.81 | 0.5095 times |
| Mon 11 August 2025 | 8.65 (-2.15%) | 8.57 | 8.41 - 8.69 | 1.0904 times |
| Fri 08 August 2025 | 8.84 (1.03%) | 9.06 | 8.81 - 9.14 | 1.0054 times |
| Thu 07 August 2025 | 8.75 (0%) | 8.84 | 8.55 - 8.87 | 1.4939 times |
| Wed 06 August 2025 | 8.75 (-2.34%) | 8.78 | 8.73 - 8.91 | 0.7053 times |
| Tue 05 August 2025 | 8.96 (8.21%) | 8.50 | 8.48 - 8.97 | 1.4663 times |
| Fri 01 August 2025 | 8.28 (-0.96%) | 8.41 | 8.14 - 8.44 | 1.2549 times |
| Thu 31 July 2025 | 8.36 (-2.22%) | 8.36 | 8.30 - 8.48 | 1.3006 times |
| Wed 30 July 2025 | 8.55 (-6.56%) | 9.00 | 8.49 - 9.08 | 2.2446 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 8.25 and 8.65
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.48 (-4.07%) | 8.57 | 8.41 - 8.81 | 0.4771 times |
| Fri 08 August 2025 | 8.84 (6.76%) | 8.50 | 8.48 - 9.14 | 0.8035 times |
| Fri 01 August 2025 | 8.28 (-10.39%) | 9.35 | 8.14 - 9.39 | 1.1966 times |
| Fri 25 July 2025 | 9.24 (1.76%) | 9.52 | 9.14 - 9.85 | 1.1714 times |
| Fri 18 July 2025 | 9.08 (9.93%) | 8.55 | 8.37 - 9.42 | 1.1018 times |
| Fri 11 July 2025 | 8.26 (9.11%) | 7.68 | 7.41 - 8.30 | 0.9976 times |
| Thu 03 July 2025 | 7.57 (7.99%) | 7.23 | 7.15 - 7.70 | 0.6505 times |
| Fri 27 June 2025 | 7.01 (1.45%) | 7.06 | 6.80 - 7.56 | 1.1804 times |
| Fri 20 June 2025 | 6.91 (-0.43%) | 6.78 | 6.72 - 7.07 | 0.8983 times |
| Fri 13 June 2025 | 6.94 (2.97%) | 6.90 | 6.67 - 7.28 | 1.5229 times |
| Fri 06 June 2025 | 6.74 (10.67%) | 6.22 | 5.98 - 6.87 | 1.9274 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.31 and 9.31
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.48 (1.44%) | 8.41 | 8.14 - 9.14 | 0.3862 times |
| Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.224 times |
| Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.4683 times |
| Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3271 times |
| Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.5315 times |
| Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0791 times |
| Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9572 times |
| Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.8074 times |
| Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5443 times |
| Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6748 times |
| Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.1034 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.67 | 8.73 |
| 12 day EMA | 8.69 | 8.73 | 8.76 |
| 20 day EMA | 8.63 | 8.65 | 8.66 |
| 35 day EMA | 8.29 | 8.28 | 8.26 |
| 50 day EMA | 7.85 | 7.82 | 7.79 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.71 | 8.74 |
| 12 day SMA | 8.67 | 8.73 | 8.79 |
| 20 day SMA | 8.93 | 8.94 | 8.93 |
| 35 day SMA | 8.41 | 8.37 | 8.33 |
| 50 day SMA | 7.91 | 7.86 | 7.82 |
| 100 day SMA | 6.34 | 6.3 | 6.26 |
| 150 day SMA | 5.46 | 5.43 | 5.4 |
| 200 day SMA | 5.14 | 5.11 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.