Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 3.85 and 3.99
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.01 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.90 (-3.47%) | 3.82 | 3.79 - 3.93 | 1.0958 times | Tue 11 March 2025 | 4.04 (7.73%) | 3.92 | 3.90 - 4.11 | 1.3503 times | Mon 10 March 2025 | 3.75 (-3.35%) | 3.82 | 3.66 - 3.85 | 1.1551 times | Fri 07 March 2025 | 3.88 (3.74%) | 3.76 | 3.76 - 3.91 | 1.0323 times | Thu 06 March 2025 | 3.74 (4.76%) | 3.68 | 3.67 - 3.82 | 1.0204 times | Wed 05 March 2025 | 3.57 (6.25%) | 3.42 | 3.42 - 3.58 | 0.6905 times | Tue 04 March 2025 | 3.36 (4.02%) | 3.32 | 3.23 - 3.40 | 0.6065 times | Mon 03 March 2025 | 3.23 (1.25%) | 3.37 | 3.23 - 3.40 | 0.7656 times | Fri 28 February 2025 | 3.19 (-0.31%) | 3.09 | 3.05 - 3.21 | 1.1679 times | Thu 27 February 2025 | 3.20 (-4.48%) | 3.22 | 3.17 - 3.26 | 1.1156 times | Wed 26 February 2025 | 3.35 (-3.46%) | 3.33 | 3.31 - 3.44 | 1.0371 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 3.78 and 4.23
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.90 (0.52%) | 3.82 | 3.66 - 4.11 | 1.0624 times | Fri 07 March 2025 | 3.88 (21.63%) | 3.37 | 3.23 - 3.91 | 1.214 times | Fri 28 February 2025 | 3.19 (-9.12%) | 3.45 | 3.05 - 3.61 | 1.5129 times | Fri 21 February 2025 | 3.51 (-8.36%) | 3.72 | 3.48 - 3.85 | 0.9708 times | Fri 14 February 2025 | 3.83 (-2.05%) | 4.04 | 3.70 - 4.09 | 1.0639 times | Fri 07 February 2025 | 3.91 (2.62%) | 3.81 | 3.81 - 4.10 | 1.2709 times | Fri 31 January 2025 | 3.81 (1.33%) | 3.58 | 3.42 - 3.91 | 1.1903 times | Fri 24 January 2025 | 3.76 (7.43%) | 3.61 | 3.52 - 3.86 | 0.6689 times | Fri 17 January 2025 | 3.50 (0%) | 3.51 | 3.45 - 3.58 | 0.2017 times | Fri 17 January 2025 | 3.50 (-2.78%) | 3.46 | 3.34 - 3.67 | 0.8443 times | Fri 10 January 2025 | 3.60 (2.27%) | 3.48 | 3.43 - 3.73 | 0.3301 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 3.57 and 4.45
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.90 (22.26%) | 3.37 | 3.23 - 4.11 | 0.6063 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 1.2833 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 1.0824 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.7297 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.9046 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.4791 times | Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 1.2165 times | Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.8918 times | Wed 31 July 2024 | 4.53 (4.14%) | 4.37 | 4.08 - 5.01 | 0.8525 times | Fri 28 June 2024 | 4.35 (-14.2%) | 5.03 | 4.29 - 5.20 | 0.9538 times | Fri 31 May 2024 | 5.07 (9.03%) | 4.73 | 4.51 - 5.91 | 1.2415 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.67 |
| 12 day EMA | 3.71 | 3.68 | 3.61 |
| 20 day EMA | 3.67 | 3.65 | 3.61 |
| 35 day EMA | 3.64 | 3.62 | 3.6 |
| 50 day EMA | 3.66 | 3.65 | 3.63 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.8 | 3.66 |
| 12 day SMA | 3.56 | 3.53 | 3.49 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.71 | 3.7 | 3.68 |
| 50 day SMA | 3.64 | 3.63 | 3.62 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.