Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 164.71 and 180.55
| Daily Target 1 | 161.96 |
| Daily Target 2 | 167.46 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 193.64 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 1.2897 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 1.4223 times | Wed 03 June 2026 | 196.64 (-2.42%) | 201.25 | 193.09 - 201.25 | 0.5967 times | Tue 02 June 2026 | 201.51 (3.54%) | 197.64 | 196.20 - 203.19 | 0.7054 times | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 1.4779 times | Fri 29 May 2026 | 191.24 (-1.87%) | 195.00 | 188.80 - 195.00 | 0.5628 times | Thu 28 May 2026 | 194.88 (3.8%) | 185.89 | 183.56 - 195.89 | 1.4826 times | Wed 27 May 2026 | 187.75 (-1.14%) | 187.56 | 185.11 - 189.20 | 1.2416 times | Tue 26 May 2026 | 189.91 (5.69%) | 183.00 | 182.72 - 190.00 | 0.6427 times | Fri 22 May 2026 | 179.68 (0.31%) | 179.95 | 177.04 - 180.83 | 0.5783 times | Thu 21 May 2026 | 179.12 (2.89%) | 174.08 | 172.00 - 181.83 | 1.6319 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 157.19 and 188.08
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 182.81666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.8417 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6022 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9669 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.1412 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.747 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.6845 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3518 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.3159 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2723 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.0765 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.9576 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 157.19 and 188.08
| Monthly Target 1 | 151.93 |
| Monthly Target 2 | 162.44 |
| Monthly Target 3 | 182.81666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 213.71 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.1579 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8144 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9643 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2496 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3403 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2921 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7347 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7478 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3777 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.321 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.745 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.96 |
| 12 day DMA | 188.04 |
| 20 day DMA | 185.84 |
| 35 day DMA | 182.46 |
| 50 day DMA | 182.31 |
| 100 day DMA | 186.64 |
| 150 day DMA | 171.66 |
| 200 day DMA | 157.93 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.49 | 194.75 | 195.08 |
| 12 day EMA | 187.84 | 190.54 | 189.9 |
| 20 day EMA | 186.03 | 187.41 | 186.71 |
| 35 day EMA | 183.68 | 184.31 | 183.73 |
| 50 day EMA | 181.33 | 181.67 | 181.16 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.96 | 195.62 | 195.78 |
| 12 day SMA | 188.04 | 187.71 | 185.86 |
| 20 day SMA | 185.84 | 186.17 | 185.66 |
| 35 day SMA | 182.46 | 183.07 | 182.9 |
| 50 day SMA | 182.31 | 182.04 | 181.47 |
| 100 day SMA | 186.64 | 186.65 | 186.47 |
| 150 day SMA | 171.66 | 171.44 | 171.09 |
| 200 day SMA | 157.93 | 157.54 | 157.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.