Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 138.17 and 146.08
| Daily Target 1 | 136.76 |
| Daily Target 2 | 139.58 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 147.49 |
| Daily Target 5 | 152.58 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.41 (-3.54%) | 149.00 | 141.84 - 149.75 | 1.7655 times | Thu 11 December 2025 | 147.63 (2.54%) | 144.41 | 143.44 - 148.93 | 1.2572 times | Wed 10 December 2025 | 143.98 (2.55%) | 141.73 | 139.72 - 144.07 | 1.0019 times | Tue 09 December 2025 | 140.40 (-0.45%) | 138.00 | 137.36 - 141.97 | 0.9647 times | Mon 08 December 2025 | 141.04 (0.43%) | 141.00 | 139.82 - 141.85 | 0.7962 times | Fri 05 December 2025 | 140.43 (0.31%) | 141.20 | 140.02 - 144.25 | 0.5467 times | Thu 04 December 2025 | 140.00 (1.02%) | 138.71 | 136.06 - 140.05 | 0.4011 times | Wed 03 December 2025 | 138.59 (2.74%) | 139.58 | 137.52 - 140.65 | 1.1811 times | Tue 02 December 2025 | 134.90 (0.1%) | 135.23 | 133.26 - 136.00 | 1.032 times | Mon 01 December 2025 | 134.76 (-0.01%) | 136.39 | 134.68 - 137.44 | 1.0535 times | Fri 28 November 2025 | 134.78 (1.32%) | 135.10 | 133.75 - 135.48 | 0.9351 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 139.89 and 152.28
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 143.17333333333 |
| Weekly Target 4 | 148.99 |
| Weekly Target 5 | 155.56 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.0325 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.7521 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.8115 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.1875 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.7342 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.1425 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.278 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.4468 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.1292 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.4857 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 2.0485 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 137.84 and 154.33
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 133.86 |
| Monthly Target 3 | 141.80666666667 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.41 (5.66%) | 136.39 | 133.26 - 149.75 | 0.3432 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7454 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3734 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3169 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7427 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.378 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.053 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.722 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1821 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1433 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8517 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 139.33 |
| 20 day DMA | 133.94 |
| 35 day DMA | 135.04 |
| 50 day DMA | 133.56 |
| 100 day DMA | 118.02 |
| 150 day DMA | 110.81 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.92 | 143.17 | 140.94 |
| 12 day EMA | 139.63 | 139.12 | 137.57 |
| 20 day EMA | 137.33 | 136.8 | 135.66 |
| 35 day EMA | 134.73 | 134.28 | 133.49 |
| 50 day EMA | 133.51 | 133.15 | 132.56 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 142.7 | 141.17 |
| 12 day SMA | 139.33 | 138.22 | 136.49 |
| 20 day SMA | 133.94 | 133.42 | 132.88 |
| 35 day SMA | 135.04 | 134.64 | 134.04 |
| 50 day SMA | 133.56 | 133.19 | 132.69 |
| 100 day SMA | 118.02 | 117.6 | 117.12 |
| 150 day SMA | 110.81 | 110.45 | 110.05 |
| 200 day SMA | 105.6 | 105.34 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.