Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 112.42 and 115.98
| Daily Target 1 | 111.44 |
| Daily Target 2 | 113.39 |
| Daily Target 3 | 115 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 118.56 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.34 (1.02%) | 115.37 | 113.05 - 116.61 | 0.79 times | Wed 17 April 2024 | 114.17 (0.3%) | 116.31 | 112.62 - 117.23 | 1.0548 times | Tue 16 April 2024 | 113.83 (-0.22%) | 110.00 | 108.80 - 114.69 | 1.4058 times | Mon 15 April 2024 | 114.08 (-1.02%) | 117.94 | 114.06 - 118.15 | 0.9829 times | Fri 12 April 2024 | 115.25 (-1.45%) | 120.00 | 114.75 - 120.37 | 1.1113 times | Thu 11 April 2024 | 116.95 (0.64%) | 116.70 | 114.55 - 117.17 | 0.97 times | Wed 10 April 2024 | 116.21 (-0.21%) | 113.50 | 112.58 - 117.69 | 0.9393 times | Tue 09 April 2024 | 116.46 (3.74%) | 115.49 | 114.47 - 117.86 | 1.2156 times | Mon 08 April 2024 | 112.26 (1.79%) | 111.77 | 110.15 - 112.53 | 0.8385 times | Fri 05 April 2024 | 110.29 (0.64%) | 109.08 | 108.25 - 110.72 | 0.6919 times | Thu 04 April 2024 | 109.59 (-1.47%) | 111.90 | 108.52 - 112.35 | 1.1715 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 107.4 and 116.75
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 114.09666666667 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.34 (0.08%) | 117.94 | 108.80 - 118.15 | 0.948 times | Fri 12 April 2024 | 115.25 (4.5%) | 111.77 | 110.15 - 120.37 | 1.1364 times | Fri 05 April 2024 | 110.29 (3.54%) | 107.76 | 106.49 - 112.35 | 1.0903 times | Thu 28 March 2024 | 106.52 (2.07%) | 105.10 | 101.86 - 107.13 | 0.7267 times | Fri 22 March 2024 | 104.36 (1.32%) | 103.80 | 98.71 - 105.26 | 1.3209 times | Fri 15 March 2024 | 103.00 (19.38%) | 85.82 | 85.27 - 103.58 | 1.9923 times | Fri 08 March 2024 | 86.28 (6.97%) | 80.66 | 79.33 - 86.53 | 0.9465 times | Fri 01 March 2024 | 80.66 (-1.67%) | 80.62 | 78.82 - 81.86 | 0.653 times | Fri 23 February 2024 | 82.03 (-1.98%) | 82.84 | 81.77 - 83.83 | 0.4483 times | Fri 16 February 2024 | 83.69 (4.4%) | 79.59 | 77.42 - 85.62 | 0.7376 times | Fri 09 February 2024 | 80.16 (-1.92%) | 80.00 | 78.46 - 82.40 | 0.839 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 110.92 and 124.8
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 107.76 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.34 (8.28%) | 107.76 | 106.49 - 120.37 | 0.85 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.3675 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7937 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.9649 times | Fri 29 December 2023 | 86.07 (19.66%) | 72.76 | 70.92 - 88.40 | 1.069 times | Thu 30 November 2023 | 71.93 (1.45%) | 71.24 | 68.93 - 77.21 | 0.9596 times | Tue 31 October 2023 | 70.90 (-5.83%) | 74.49 | 69.08 - 75.93 | 0.8818 times | Fri 29 September 2023 | 75.29 (-6.66%) | 82.38 | 71.95 - 83.11 | 0.9763 times | Thu 31 August 2023 | 80.66 (-7.75%) | 86.03 | 76.95 - 86.13 | 1.1144 times | Mon 31 July 2023 | 87.44 (21.88%) | 72.57 | 67.64 - 87.59 | 1.0228 times | Fri 30 June 2023 | 71.74 (7.44%) | 67.05 | 67.05 - 74.88 | 1.1589 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 113.81 |
| 20 day DMA | 110.26 |
| 35 day DMA | 101.63 |
| 50 day DMA | 95.52 |
| 100 day DMA | 88.28 |
| 150 day DMA | 83.27 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.29 | 114.35 |
| 12 day EMA | 112.84 | 112.38 | 112.05 |
| 20 day EMA | 109.59 | 108.99 | 108.44 |
| 35 day EMA | 103.2 | 102.49 | 101.8 |
| 50 day EMA | 96.29 | 95.51 | 94.75 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 114.86 | 115.26 |
| 12 day SMA | 113.81 | 113.17 | 112.58 |
| 20 day SMA | 110.26 | 109.66 | 108.94 |
| 35 day SMA | 101.63 | 100.59 | 99.63 |
| 50 day SMA | 95.52 | 94.85 | 94.16 |
| 100 day SMA | 88.28 | 87.83 | 87.43 |
| 150 day SMA | 83.27 | 83.03 | 82.8 |
| 200 day SMA | 82.49 | 82.26 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.