Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 140.84 and 144.64
| Daily Target 1 | 139.96 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.76 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 147.56 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (-1.25%) | 144.20 | 142.00 - 145.80 | 0.4951 times | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 1.2157 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 1.2156 times | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 1.1951 times | Wed 24 December 2025 | 148.13 (0.07%) | 149.52 | 146.72 - 149.52 | 0.3762 times | Tue 23 December 2025 | 148.02 (0.59%) | 148.98 | 146.17 - 149.25 | 1.0274 times | Mon 22 December 2025 | 147.15 (2.19%) | 146.28 | 145.66 - 147.90 | 0.5231 times | Fri 19 December 2025 | 144.00 (1.21%) | 141.89 | 141.89 - 146.39 | 2.0504 times | Thu 18 December 2025 | 142.28 (0.59%) | 142.00 | 139.66 - 142.76 | 0.9196 times | Wed 17 December 2025 | 141.45 (0.84%) | 142.06 | 140.51 - 142.76 | 0.9817 times | Tue 16 December 2025 | 140.27 (-2.5%) | 141.50 | 140.01 - 144.21 | 1.1679 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 140.25 and 145.24
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 144.15666666667 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (-1.25%) | 145.75 | 142.00 - 146.99 | 0.3697 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2627 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6747 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.3263 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.3437 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9788 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 1.0562 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.5454 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.9555 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.4869 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.3618 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 138.37 and 157.3
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 142.97666666667 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7049 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7175 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3219 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2675 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7148 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3263 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0136 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.695 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1378 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1005 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8198 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 144.9 |
| 20 day DMA | 143.66 |
| 35 day DMA | 137.85 |
| 50 day DMA | 136.97 |
| 100 day DMA | 123.89 |
| 150 day DMA | 115.06 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 146.24 | 146.71 |
| 12 day EMA | 144.66 | 144.88 | 144.8 |
| 20 day EMA | 142.89 | 142.83 | 142.57 |
| 35 day EMA | 140.54 | 140.37 | 140.08 |
| 50 day EMA | 137.48 | 137.24 | 136.91 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 147.25 | 147.62 |
| 12 day SMA | 144.9 | 144.81 | 145 |
| 20 day SMA | 143.66 | 143.23 | 142.71 |
| 35 day SMA | 137.85 | 137.74 | 137.49 |
| 50 day SMA | 136.97 | 136.8 | 136.49 |
| 100 day SMA | 123.89 | 123.42 | 122.97 |
| 150 day SMA | 115.06 | 114.72 | 114.37 |
| 200 day SMA | 108.85 | 108.63 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.