Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 84.43 and 88.81
| Daily Target 1 | 83.66 |
| Daily Target 2 | 85.19 |
| Daily Target 3 | 88.036666666667 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 92.42 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.73 (-8.09%) | 89.62 | 86.50 - 90.88 | 1.1567 times |
| Wed 02 April 2025 | 94.36 (0.51%) | 92.92 | 92.40 - 94.48 | 0.493 times |
| Tue 01 April 2025 | 93.88 (0.45%) | 93.00 | 92.29 - 94.41 | 0.6214 times |
| Mon 31 March 2025 | 93.46 (-0.72%) | 91.09 | 90.16 - 94.07 | 0.6303 times |
| Fri 28 March 2025 | 94.14 (-3.64%) | 96.14 | 93.90 - 97.91 | 0.6201 times |
| Wed 26 March 2025 | 97.70 (-1.95%) | 101.99 | 96.82 - 101.99 | 1.0588 times |
| Mon 24 March 2025 | 99.64 (-0.77%) | 101.62 | 99.02 - 103.67 | 1.2925 times |
| Fri 21 March 2025 | 100.41 (1.2%) | 97.64 | 96.00 - 101.62 | 2.7938 times |
| Thu 20 March 2025 | 99.22 (-0.32%) | 98.51 | 98.04 - 100.50 | 0.6544 times |
| Wed 19 March 2025 | 99.54 (0.75%) | 99.09 | 98.33 - 100.46 | 0.679 times |
| Tue 18 March 2025 | 98.80 (0.94%) | 99.00 | 97.06 - 99.34 | 0.5312 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 82.63 and 90.61
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 89.236666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.73 (-7.87%) | 91.09 | 86.50 - 94.48 | 0.7696 times |
| Fri 28 March 2025 | 94.14 (-6.24%) | 101.62 | 93.90 - 103.67 | 0.7882 times |
| Fri 21 March 2025 | 100.41 (4.45%) | 96.97 | 96.00 - 101.62 | 1.4524 times |
| Fri 14 March 2025 | 96.13 (5.68%) | 88.15 | 86.62 - 96.27 | 1.2183 times |
| Fri 07 March 2025 | 90.96 (2.28%) | 91.81 | 84.33 - 92.49 | 1.1498 times |
| Fri 28 February 2025 | 88.93 (-4.28%) | 92.76 | 87.57 - 95.54 | 0.895 times |
| Fri 21 February 2025 | 92.91 (-4.48%) | 97.17 | 92.55 - 98.68 | 0.6207 times |
| Fri 14 February 2025 | 97.27 (0.57%) | 98.23 | 92.06 - 100.11 | 1.0337 times |
| Fri 07 February 2025 | 96.72 (5.57%) | 90.00 | 88.15 - 99.69 | 1.0082 times |
| Fri 31 January 2025 | 91.62 (-5.06%) | 94.56 | 90.05 - 94.82 | 1.0641 times |
| Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 0.7628 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 82.63 and 90.61
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 89.236666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.73 (-7.2%) | 93.00 | 86.50 - 94.48 | 0.1956 times |
| Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.5506 times |
| Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.1551 times |
| Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.1141 times |
| Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5878 times |
| Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.8177 times |
| Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 1.0617 times |
| Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.2243 times |
| Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 1.0761 times |
| Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.217 times |
| Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.178 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 96.31 |
| 20 day DMA | 94.21 |
| 35 day DMA | 93.76 |
| 50 day DMA | 93.91 |
| 100 day DMA | 96.8 |
| 150 day DMA | 100.61 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 94.93 | 95.21 |
| 12 day EMA | 94.05 | 95.38 | 95.56 |
| 20 day EMA | 94.21 | 95 | 95.07 |
| 35 day EMA | 94.39 | 94.84 | 94.87 |
| 50 day EMA | 94.01 | 94.31 | 94.31 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 94.71 | 95.76 |
| 12 day SMA | 96.31 | 97.1 | 96.93 |
| 20 day SMA | 94.21 | 94.17 | 93.79 |
| 35 day SMA | 93.76 | 94.05 | 94.12 |
| 50 day SMA | 93.91 | 94.14 | 94.21 |
| 100 day SMA | 96.8 | 97.08 | 97.28 |
| 150 day SMA | 100.61 | 100.73 | 100.79 |
| 200 day SMA | 102.16 | 102.27 | 102.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.