Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 190.47 and 196.15
| Daily Target 1 | 189.5 |
| Daily Target 2 | 191.44 |
| Daily Target 3 | 195.18333333333 |
| Daily Target 4 | 197.12 |
| Daily Target 5 | 200.86 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 193.37 (-1.53%) | 197.21 | 193.25 - 198.93 | 1.145 times | Mon 13 April 2026 | 196.38 (1.98%) | 189.99 | 188.82 - 196.51 | 1.4802 times | Fri 10 April 2026 | 192.56 (2.4%) | 192.00 | 190.51 - 196.38 | 1.2278 times | Thu 09 April 2026 | 188.05 (0.47%) | 185.92 | 184.45 - 189.88 | 0.7708 times | Wed 08 April 2026 | 187.17 (7.59%) | 189.06 | 183.47 - 190.00 | 1.2808 times | Tue 07 April 2026 | 173.97 (-1.6%) | 176.05 | 170.88 - 176.61 | 0.9184 times | Mon 06 April 2026 | 176.80 (-0.48%) | 176.00 | 173.60 - 179.00 | 0.4097 times | Thu 02 April 2026 | 177.65 (-0.13%) | 170.99 | 165.61 - 179.11 | 0.692 times | Wed 01 April 2026 | 177.89 (3.39%) | 175.18 | 172.06 - 181.27 | 0.6839 times | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.3914 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.3313 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 191.1 and 201.21
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 188.48 |
| Weekly Target 3 | 193.70666666667 |
| Weekly Target 4 | 198.59 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 193.37 (0.42%) | 189.99 | 188.82 - 198.93 | 0.5293 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.929 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.8264 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.2719 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.9066 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.4947 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.5251 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.359 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.8932 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2649 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.3348 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 179.49 and 212.81
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 185.97 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 219.29 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 193.37 (12.39%) | 175.18 | 165.61 - 198.93 | 0.3571 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1825 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2683 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2227 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6952 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7076 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3037 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.25 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.705 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.308 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9996 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.51 |
| 12 day DMA | 179.77 |
| 20 day DMA | 173.41 |
| 35 day DMA | 184.97 |
| 50 day DMA | 189.01 |
| 100 day DMA | 171.68 |
| 150 day DMA | 156.31 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 188.91 | 185.18 |
| 12 day EMA | 183.47 | 181.67 | 179 |
| 20 day EMA | 181.64 | 180.41 | 178.73 |
| 35 day EMA | 183.88 | 183.32 | 182.55 |
| 50 day EMA | 189.86 | 189.72 | 189.45 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.51 | 187.63 | 183.71 |
| 12 day SMA | 179.77 | 176.96 | 174.39 |
| 20 day SMA | 173.41 | 172.29 | 171.49 |
| 35 day SMA | 184.97 | 185.19 | 185.12 |
| 50 day SMA | 189.01 | 188.95 | 189.19 |
| 100 day SMA | 171.68 | 171.02 | 170.36 |
| 150 day SMA | 156.31 | 155.71 | 155.08 |
| 200 day SMA | 141.81 | 141.37 | 140.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.