Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 216.22 and 225.98
| Daily Target 1 | 209.01 |
| Daily Target 2 | 213.66 |
| Daily Target 3 | 218.77333333333 |
| Daily Target 4 | 223.42 |
| Daily Target 5 | 228.53 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 218.30 (1.23%) | 215.17 | 214.13 - 223.89 | 1.3076 times | Thu 26 February 2026 | 215.64 (0.2%) | 214.00 | 206.01 - 216.99 | 0.5375 times | Wed 25 February 2026 | 215.20 (2.14%) | 213.33 | 211.83 - 220.76 | 1.3613 times | Tue 24 February 2026 | 210.69 (1.76%) | 205.35 | 204.41 - 212.83 | 1.2028 times | Mon 23 February 2026 | 207.05 (3%) | 200.24 | 199.57 - 208.18 | 0.9899 times | Fri 20 February 2026 | 201.01 (3.58%) | 191.53 | 191.53 - 201.20 | 0.6358 times | Thu 19 February 2026 | 194.07 (0.73%) | 190.14 | 186.74 - 195.90 | 0.8165 times | Wed 18 February 2026 | 192.66 (2.48%) | 192.97 | 189.62 - 196.31 | 0.8067 times | Tue 17 February 2026 | 188.00 (-5.05%) | 191.31 | 181.60 - 191.69 | 1.2894 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 1.0526 times | Fri 13 February 2026 | 198.00 (0.08%) | 191.51 | 188.08 - 199.67 | 1.0522 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 208.94 and 233.26
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 213.92 |
| Weekly Target 4 | 228.27 |
| Weekly Target 5 | 238.24 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0996 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.7227 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2144 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0799 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.8711 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.6112 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.9533 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.006 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.0857 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3563 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1449 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 197.28 and 244.92
| Monthly Target 1 | 158.51 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 206.14666666667 |
| Monthly Target 4 | 236.04 |
| Monthly Target 5 | 253.79 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2501 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2052 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6852 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6974 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.285 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2321 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6949 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2893 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9853 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6756 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.106 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 213.38 |
| 12 day DMA | 203.04 |
| 20 day DMA | 202.19 |
| 35 day DMA | 194.84 |
| 50 day DMA | 181.12 |
| 100 day DMA | 157.59 |
| 150 day DMA | 139.63 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 210.2 | 207.48 |
| 12 day EMA | 206.5 | 204.35 | 202.3 |
| 20 day EMA | 201.58 | 199.82 | 198.15 |
| 35 day EMA | 190.98 | 189.37 | 187.82 |
| 50 day EMA | 181.28 | 179.77 | 178.31 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.38 | 209.92 | 205.6 |
| 12 day SMA | 203.04 | 202.06 | 200.66 |
| 20 day SMA | 202.19 | 200.79 | 200.4 |
| 35 day SMA | 194.84 | 193.19 | 191.55 |
| 50 day SMA | 181.12 | 179.56 | 178.12 |
| 100 day SMA | 157.59 | 156.7 | 155.84 |
| 150 day SMA | 139.63 | 138.83 | 138.05 |
| 200 day SMA | 128.9 | 128.27 | 127.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.