Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 199.77 and 205.02
| Daily Target 1 | 195.66 |
| Daily Target 2 | 198.62 |
| Daily Target 3 | 200.91 |
| Daily Target 4 | 203.87 |
| Daily Target 5 | 206.16 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8458 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0439 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0502 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.109 times | Fri 18 September 2026 | 195.70 (-0.21%) | 196.81 | 193.00 - 196.94 | 1.4505 times | Thu 17 September 2026 | 196.11 (3.28%) | 195.79 | 193.00 - 197.93 | 0.9493 times | Wed 16 September 2026 | 189.88 (0.26%) | 192.30 | 186.42 - 194.00 | 0.9853 times | Tue 15 September 2026 | 189.39 (0.55%) | 190.00 | 186.64 - 190.95 | 0.8176 times | Mon 14 September 2026 | 188.35 (-2.66%) | 184.28 | 183.50 - 190.27 | 0.9386 times | Fri 11 September 2026 | 193.49 (-0.33%) | 195.84 | 192.10 - 199.44 | 0.8098 times | Thu 10 September 2026 | 194.14 (-7.23%) | 196.83 | 192.40 - 198.18 | 1.8277 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 197.43 and 212.15
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 200.95333333333 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 201.58 (3%) | 198.10 | 193.28 - 208.00 | 0.8715 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.1066 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2911 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9677 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2756 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.3375 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.2007 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.823 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9158 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2106 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.3283 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 177.38 and 207.71
| Monthly Target 1 | 169.31 |
| Monthly Target 2 | 185.44 |
| Monthly Target 3 | 199.63666666667 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 229.97 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 201.58 (-3.49%) | 203.10 | 183.50 - 213.83 | 0.6469 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8111 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7955 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9426 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8664 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0259 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3294 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.4259 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3746 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7816 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7955 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 200.68 |
| 12 day DMA | 197 |
| 20 day DMA | 200.59 |
| 35 day DMA | 200.07 |
| 50 day DMA | 195.08 |
| 100 day DMA | 188.21 |
| 150 day DMA | 186.59 |
| 200 day DMA | 183.48 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.55 | 200.03 | 199.08 |
| 12 day EMA | 199.28 | 198.86 | 198.3 |
| 20 day EMA | 199.08 | 198.82 | 198.49 |
| 35 day EMA | 196.39 | 196.08 | 195.74 |
| 50 day EMA | 194.26 | 193.96 | 193.63 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.68 | 199.59 | 197.18 |
| 12 day SMA | 197 | 197.59 | 197.33 |
| 20 day SMA | 200.59 | 201.2 | 202.09 |
| 35 day SMA | 200.07 | 199.94 | 199.75 |
| 50 day SMA | 195.08 | 194.56 | 194.15 |
| 100 day SMA | 188.21 | 187.9 | 187.55 |
| 150 day SMA | 186.59 | 186.59 | 186.53 |
| 200 day SMA | 183.48 | 183.17 | 182.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.