LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 16.65 and 16.93
Daily Target 1 | 16.59 |
Daily Target 2 | 16.7 |
Daily Target 3 | 16.873333333333 |
Daily Target 4 | 16.98 |
Daily Target 5 | 17.15 |
Daily price and volume Lmp Capital
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 16.80 (-0.77%) | 16.93 | 16.77 - 17.05 | 0.9187 times | Tue 29 October 2024 | 16.93 (-0.59%) | 17.12 | 16.60 - 17.12 | 1.5454 times | Mon 28 October 2024 | 17.03 (-0.23%) | 17.05 | 16.88 - 17.08 | 1.3239 times | Fri 25 October 2024 | 17.07 (0.35%) | 17.35 | 17.01 - 17.35 | 1.412 times | Thu 24 October 2024 | 17.01 (-1.73%) | 17.16 | 17.00 - 17.19 | 1.2182 times | Wed 23 October 2024 | 17.31 (0%) | 17.26 | 17.24 - 17.40 | 0.7526 times | Wed 23 October 2024 | 17.31 (-0.4%) | 17.26 | 17.24 - 17.40 | 0.7526 times | Tue 22 October 2024 | 17.38 (0.17%) | 17.33 | 17.21 - 17.39 | 0.5915 times | Mon 21 October 2024 | 17.35 (-0.23%) | 17.39 | 17.28 - 17.48 | 0.599 times | Fri 18 October 2024 | 17.39 (0.12%) | 17.33 | 17.15 - 17.51 | 0.886 times | Thu 17 October 2024 | 17.37 (-0.74%) | 17.50 | 17.35 - 17.50 | 0.8935 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 16.44 and 16.96
Weekly Target 1 | 16.32 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 16.84 |
Weekly Target 4 | 17.08 |
Weekly Target 5 | 17.36 |
Weekly price and volumes for Lmp Capital
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 16.80 (-1.58%) | 17.05 | 16.60 - 17.12 | 0.8508 times | Fri 25 October 2024 | 17.07 (-1.39%) | 17.26 | 17.00 - 17.40 | 0.7597 times | Wed 23 October 2024 | 17.31 (-0.46%) | 17.39 | 17.21 - 17.48 | 0.4364 times | Fri 18 October 2024 | 17.39 (0.29%) | 17.41 | 17.15 - 17.57 | 0.8813 times | Fri 11 October 2024 | 17.34 (-2.09%) | 17.72 | 17.07 - 17.91 | 1.1017 times | Fri 04 October 2024 | 17.71 (3.15%) | 17.17 | 17.17 - 17.96 | 1.3307 times | Fri 27 September 2024 | 17.17 (-1.49%) | 17.55 | 17.17 - 17.93 | 1.2272 times | Fri 20 September 2024 | 17.43 (4.06%) | 16.79 | 16.78 - 17.83 | 1.3165 times | Fri 13 September 2024 | 16.75 (4.36%) | 16.19 | 15.93 - 16.82 | 1.0345 times | Fri 06 September 2024 | 16.05 (-2.49%) | 16.53 | 16.02 - 16.64 | 1.0612 times | Fri 30 August 2024 | 16.46 (0%) | 16.48 | 16.36 - 16.63 | 0.312 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 16.02 and 17.38
Monthly Target 1 | 15.76 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 17.12 |
Monthly Target 4 | 17.64 |
Monthly Target 5 | 18.48 |
Monthly price and volumes Lmp Capital
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 16.80 (-4.49%) | 17.59 | 16.60 - 17.96 | 0.8744 times | Mon 30 September 2024 | 17.59 (6.87%) | 16.53 | 15.93 - 17.93 | 0.8582 times | Fri 30 August 2024 | 16.46 (4.64%) | 15.81 | 14.64 - 16.63 | 1.0482 times | Wed 31 July 2024 | 15.73 (1.61%) | 15.47 | 15.29 - 15.87 | 0.8698 times | Fri 28 June 2024 | 15.48 (1.57%) | 15.54 | 15.10 - 15.69 | 0.7354 times | Fri 31 May 2024 | 15.24 (1.67%) | 14.86 | 14.55 - 15.68 | 0.733 times | Tue 30 April 2024 | 14.99 (-4.16%) | 15.73 | 14.22 - 15.82 | 1.0798 times | Thu 28 March 2024 | 15.64 (10.92%) | 14.17 | 14.07 - 15.90 | 1.3505 times | Thu 29 February 2024 | 14.10 (2.69%) | 13.78 | 13.75 - 14.46 | 0.9838 times | Wed 31 January 2024 | 13.73 (-2%) | 14.00 | 13.54 - 14.11 | 1.4669 times | Fri 29 December 2023 | 14.01 (6.46%) | 13.20 | 13.06 - 14.41 | 1.1613 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
DMA period | DMA value |
5 day DMA | 16.97 |
12 day DMA | 17.2 |
20 day DMA | 17.3 |
35 day DMA | 17.36 |
50 day DMA | 17.04 |
100 day DMA | 16.31 |
150 day DMA | 15.92 |
200 day DMA | 15.54 |
EMA (exponential moving average) of Lmp Capital SCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 17.06 | 17.13 |
12 day EMA | 17.13 | 17.19 | 17.24 |
20 day EMA | 17.21 | 17.25 | 17.28 |
35 day EMA | 17.09 | 17.11 | 17.12 |
50 day EMA | 16.96 | 16.97 | 16.97 |
SMA (simple moving average) of Lmp Capital SCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.97 | 17.07 | 17.15 |
12 day SMA | 17.2 | 17.26 | 17.3 |
20 day SMA | 17.3 | 17.35 | 17.4 |
35 day SMA | 17.36 | 17.35 | 17.33 |
50 day SMA | 17.04 | 17.03 | 17.02 |
100 day SMA | 16.31 | 16.3 | 16.28 |
150 day SMA | 15.92 | 15.91 | 15.9 |
200 day SMA | 15.54 | 15.53 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.