LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.92 and 15.09

Daily Target 114.88
Daily Target 214.95
Daily Target 315.05
Daily Target 415.12
Daily Target 515.22

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 24 April 2024 15.02 (-0.4%) 15.11 14.98 - 15.15 0.8399 times
Tue 23 April 2024 15.08 (2.65%) 14.42 14.42 - 15.14 1.0489 times
Mon 22 April 2024 14.69 (2.44%) 14.39 14.39 - 14.70 0.7486 times
Fri 19 April 2024 14.34 (-0.55%) 14.42 14.34 - 14.79 0.7446 times
Thu 18 April 2024 14.42 (-2.57%) 14.93 14.22 - 14.93 1.548 times
Wed 17 April 2024 14.80 (2.99%) 14.40 14.40 - 15.11 1.268 times
Tue 16 April 2024 14.37 (0.28%) 14.33 14.26 - 14.47 0.7912 times
Mon 15 April 2024 14.33 (-1.78%) 14.62 14.31 - 14.90 0.988 times
Fri 12 April 2024 14.59 (-2.93%) 15.00 14.54 - 15.26 0.8805 times
Thu 11 April 2024 15.03 (-0.13%) 15.08 14.91 - 15.08 1.1422 times
Wed 10 April 2024 15.05 (-2.78%) 15.37 14.95 - 15.48 0.9556 times

 Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.71 and 15.47

Weekly Target 114.09
Weekly Target 214.56
Weekly Target 314.853333333333
Weekly Target 415.32
Weekly Target 515.61

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 24 April 2024 15.02 (4.74%) 14.39 14.39 - 15.15 0.4758 times
Fri 19 April 2024 14.34 (-1.71%) 14.62 14.22 - 15.11 0.9634 times
Fri 12 April 2024 14.59 (-3.76%) 15.25 14.54 - 15.53 0.7947 times
Fri 05 April 2024 15.16 (-3.07%) 15.73 15.07 - 15.82 1.2445 times
Thu 28 March 2024 15.64 (3.99%) 15.08 15.06 - 15.90 1.418 times
Fri 22 March 2024 15.04 (1.9%) 14.76 14.54 - 15.08 1.1193 times
Fri 15 March 2024 14.76 (1.1%) 14.53 14.31 - 14.85 1.1124 times
Fri 08 March 2024 14.60 (2.24%) 14.26 14.25 - 14.64 1.1373 times
Fri 01 March 2024 14.28 (-0.21%) 14.33 14.06 - 14.36 0.97 times
Fri 23 February 2024 14.31 (1.35%) 14.05 13.87 - 14.36 0.7646 times
Fri 16 February 2024 14.12 (-1.12%) 14.33 14.03 - 14.46 0.8909 times

 weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 13.82 and 15.42

Monthly Target 113.42
Monthly Target 214.22
Monthly Target 315.02
Monthly Target 415.82
Monthly Target 516.62

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 24 April 2024 15.02 (-3.96%) 15.73 14.22 - 15.82 0.9137 times
Thu 28 March 2024 15.64 (10.92%) 14.17 14.07 - 15.90 1.3258 times
Thu 29 February 2024 14.10 (2.69%) 13.78 13.75 - 14.46 0.9658 times
Wed 31 January 2024 13.73 (-2%) 14.00 13.54 - 14.11 1.44 times
Fri 29 December 2023 14.01 (6.46%) 13.20 13.06 - 14.41 1.1401 times
Thu 30 November 2023 13.16 (11.15%) 11.99 11.83 - 13.25 0.8896 times
Tue 31 October 2023 11.84 (-5.28%) 12.55 11.33 - 12.70 0.8884 times
Fri 29 September 2023 12.50 (-5.87%) 13.32 12.12 - 13.47 0.7909 times
Thu 31 August 2023 13.28 (3.19%) 12.88 12.66 - 13.35 0.9146 times
Mon 31 July 2023 12.87 (0.47%) 12.87 12.18 - 13.00 0.731 times
Fri 30 June 2023 12.81 (6.66%) 11.98 11.96 - 12.85 0.6616 times

 monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.77
20 day DMA 15
35 day DMA 14.91
50 day DMA 14.69
100 day DMA 14.22
150 day DMA 13.59
200 day DMA 13.43

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7414.57
12 day EMA14.8214.7814.73
20 day EMA14.8414.8214.79
35 day EMA14.7714.7614.74
50 day EMA14.6514.6414.62

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6714.52
12 day SMA14.7714.814.8
20 day SMA1515.0115.02
35 day SMA14.9114.8914.87
50 day SMA14.6914.6814.66
100 day SMA14.2214.214.18
150 day SMA13.5913.5713.56
200 day SMA13.4313.4213.41
Back to top | Use Dark Theme