LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.03 and 15.24

Daily Target 114.99
Daily Target 215.07
Daily Target 315.196666666667
Daily Target 415.28
Daily Target 515.41

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 13 November 2026 15.16 (-0.2%) 15.22 15.11 - 15.32 0.2781 times
Thu 12 November 2026 15.19 (-0.59%) 15.25 15.15 - 15.32 0.5647 times
Wed 11 November 2026 15.28 (1.87%) 14.99 14.99 - 15.40 1.3515 times
Tue 10 November 2026 15.00 (0.33%) 15.10 14.85 - 15.10 0.563 times
Mon 09 November 2026 14.95 (1.29%) 14.80 14.77 - 15.52 1.104 times
Fri 06 November 2026 14.76 (-0.27%) 14.77 14.75 - 14.97 0.3459 times
Thu 05 November 2026 14.80 (-2.05%) 15.16 14.73 - 15.49 1.9484 times
Wed 04 November 2026 15.11 (0.4%) 15.08 15.00 - 15.14 0.7699 times
Tue 03 November 2026 15.05 (-0.79%) 15.16 15.00 - 15.17 1.338 times
Mon 02 November 2026 15.17 (-1.04%) 15.30 15.10 - 15.52 1.7365 times
Fri 30 October 2026 15.33 (-0.58%) 15.42 15.24 - 15.45 1.0666 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.97 and 15.72

Weekly Target 114.4
Weekly Target 214.78
Weekly Target 315.15
Weekly Target 415.53
Weekly Target 515.9

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 13 November 2026 15.16 (2.71%) 14.80 14.77 - 15.52 0.702 times
Fri 06 November 2026 14.76 (-3.72%) 15.30 14.73 - 15.52 1.1161 times
Fri 30 October 2026 15.33 (2.68%) 15.00 14.86 - 15.47 1.0967 times
Fri 23 October 2026 14.93 (-0.2%) 14.98 14.80 - 15.13 0.9027 times
Fri 16 October 2026 14.96 (0.54%) 14.88 14.78 - 15.12 1.0005 times
Fri 09 October 2026 14.88 (1.5%) 14.69 14.63 - 14.88 1.2002 times
Fri 02 October 2026 14.66 (-1.28%) 14.80 14.55 - 15.03 0.9681 times
Fri 25 September 2026 14.85 (-2.62%) 15.30 14.76 - 15.43 1.0951 times
Fri 18 September 2026 15.25 (-0.65%) 15.32 15.09 - 15.50 1.1374 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.7813 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0473 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.55 and 15.34

Monthly Target 114.35
Monthly Target 214.75
Monthly Target 315.136666666667
Monthly Target 415.54
Monthly Target 515.93

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 13 November 2026 15.16 (-1.11%) 15.30 14.73 - 15.52 0.4406 times
Fri 30 October 2026 15.33 (4%) 14.71 14.55 - 15.47 1.0618 times
Wed 30 September 2026 14.74 (-5.51%) 15.58 14.60 - 15.73 1.1102 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 1.1049 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.8301 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.827 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.8592 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.4629 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5811 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.7222 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.7955 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.1
20 day DMA 15.06
35 day DMA 14.95
50 day DMA 15.03
100 day DMA 15.3
150 day DMA 15.31
200 day DMA 15.34

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1115.07
12 day EMA15.0815.0615.04
20 day EMA15.0615.0515.03
35 day EMA15.0815.0715.06
50 day EMA15.0815.0815.08

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0414.96
12 day SMA15.115.115.09
20 day SMA15.0615.0515.04
35 day SMA14.9514.9414.93
50 day SMA15.0315.0415.05
100 day SMA15.315.3115.31
150 day SMA15.3115.3115.31
200 day SMA15.3415.3515.35
Back to top | Use Dark Theme