Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 15.27 and 15.58
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.323333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.63 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.42 (0.92%) | 15.27 | 15.12 - 15.43 | 1.0845 times | Fri 09 January 2026 | 15.28 (0.86%) | 15.26 | 15.20 - 15.35 | 1.0854 times | Thu 08 January 2026 | 15.15 (0.73%) | 15.05 | 15.05 - 15.20 | 0.6422 times | Wed 07 January 2026 | 15.04 (-0.86%) | 15.24 | 15.02 - 15.28 | 1.111 times | Tue 06 January 2026 | 15.17 (0.53%) | 15.10 | 15.02 - 15.22 | 0.8659 times | Mon 05 January 2026 | 15.09 (1%) | 15.01 | 14.89 - 15.18 | 0.7395 times | Fri 02 January 2026 | 14.94 (0.88%) | 14.82 | 14.81 - 15.00 | 0.9991 times | Wed 31 December 2025 | 14.81 (0.68%) | 14.88 | 14.72 - 14.94 | 0.8164 times | Mon 29 December 2025 | 14.71 (0%) | 14.69 | 14.67 - 14.78 | 1.3279 times | Mon 29 December 2025 | 14.71 (-0.47%) | 14.69 | 14.67 - 14.78 | 1.3279 times | Fri 26 December 2025 | 14.78 (-0.67%) | 14.84 | 14.75 - 14.88 | 0.4688 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 15.27 and 15.58
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.42 (0.92%) | 15.27 | 15.12 - 15.43 | 0.3362 times | Fri 09 January 2026 | 15.28 (2.28%) | 15.01 | 14.89 - 15.35 | 1.3777 times | Fri 02 January 2026 | 14.94 (1.56%) | 14.69 | 14.67 - 15.00 | 0.9745 times | Mon 29 December 2025 | 14.71 (-0.47%) | 14.69 | 14.67 - 14.78 | 0.4117 times | Fri 26 December 2025 | 14.78 (0.75%) | 14.71 | 14.68 - 14.88 | 0.6144 times | Fri 19 December 2025 | 14.67 (0.14%) | 14.65 | 14.53 - 14.74 | 1.2088 times | Fri 12 December 2025 | 14.65 (-2.4%) | 15.02 | 14.58 - 15.05 | 1.3776 times | Fri 05 December 2025 | 15.01 (1.42%) | 14.89 | 14.65 - 15.06 | 0.7823 times | Fri 28 November 2025 | 14.80 (4.67%) | 14.23 | 14.17 - 14.85 | 0.7736 times | Fri 21 November 2025 | 14.14 (-3.22%) | 14.55 | 13.79 - 14.67 | 2.1433 times | Fri 14 November 2025 | 14.61 (0.21%) | 14.62 | 14.58 - 14.97 | 1.0118 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 15.12 and 15.74
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.42 (4.12%) | 14.82 | 14.81 - 15.43 | 0.4533 times | Wed 31 December 2025 | 14.81 (0.07%) | 14.89 | 14.53 - 15.06 | 1.1334 times | Fri 28 November 2025 | 14.80 (-1%) | 14.73 | 13.79 - 14.97 | 1.0778 times | Fri 31 October 2025 | 14.95 (-3.73%) | 15.54 | 14.80 - 15.72 | 1.5332 times | Tue 30 September 2025 | 15.53 (-0.19%) | 15.50 | 15.35 - 15.94 | 0.8819 times | Fri 29 August 2025 | 15.56 (2.5%) | 15.16 | 14.79 - 15.56 | 1.0678 times | Thu 31 July 2025 | 15.18 (-2.69%) | 15.65 | 15.10 - 16.01 | 1.6489 times | Mon 30 June 2025 | 15.60 (-3.23%) | 16.07 | 15.02 - 16.89 | 1.1747 times | Fri 30 May 2025 | 16.12 (5.98%) | 15.35 | 14.94 - 16.18 | 0.3771 times | Wed 30 April 2025 | 15.21 (-4.52%) | 16.05 | 13.35 - 16.15 | 0.6519 times | Mon 31 March 2025 | 15.93 (-6.02%) | 17.10 | 14.64 - 17.17 | 0.4801 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.13 | 15.06 |
| 12 day EMA | 15.06 | 14.99 | 14.94 |
| 20 day EMA | 14.97 | 14.92 | 14.88 |
| 35 day EMA | 14.87 | 14.84 | 14.81 |
| 50 day EMA | 14.82 | 14.8 | 14.78 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.15 | 15.08 |
| 12 day SMA | 15 | 14.94 | 14.91 |
| 20 day SMA | 14.87 | 14.83 | 14.81 |
| 35 day SMA | 14.77 | 14.74 | 14.71 |
| 50 day SMA | 14.75 | 14.74 | 14.74 |
| 100 day SMA | 15.09 | 15.09 | 15.09 |
| 150 day SMA | 15.25 | 15.26 | 15.26 |
| 200 day SMA | 15.25 | 15.25 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.