LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.54 and 14.69

Daily Target 114.5
Daily Target 214.58
Daily Target 314.653333333333
Daily Target 414.73
Daily Target 514.8

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-0.61%) 14.69 14.58 - 14.73 1.559 times
Thu 11 December 2025 14.74 (-0.47%) 14.82 14.69 - 14.82 1.423 times
Wed 10 December 2025 14.81 (0%) 14.77 14.74 - 14.88 1.6792 times
Tue 09 December 2025 14.81 (-0.47%) 14.88 14.79 - 14.92 0.9191 times
Mon 08 December 2025 14.88 (-0.87%) 15.02 14.85 - 15.05 0.7979 times
Fri 05 December 2025 15.01 (0.6%) 14.99 14.95 - 15.06 0.4976 times
Thu 04 December 2025 14.92 (0.4%) 14.93 14.86 - 14.99 0.7685 times
Wed 03 December 2025 14.86 (0.95%) 14.73 14.73 - 14.89 0.5454 times
Tue 02 December 2025 14.72 (-0.07%) 14.77 14.65 - 14.77 0.6668 times
Mon 01 December 2025 14.73 (-0.47%) 14.89 14.66 - 14.94 1.1435 times
Fri 28 November 2025 14.80 (1.02%) 14.71 14.69 - 14.85 0.6018 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.38 and 14.85

Weekly Target 114.29
Weekly Target 214.47
Weekly Target 314.76
Weekly Target 414.94
Weekly Target 515.23

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.06 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.6019 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.5952 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 1.6492 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.7785 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.6793 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3115 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 0.9672 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.7537 times
Fri 17 October 2025 14.98 (-4.34%) 15.51 14.83 - 15.63 2.6035 times
Tue 07 October 2025 15.66 (1.1%) 15.55 15.51 - 15.72 0.1693 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.38 and 14.86

Monthly Target 114.28
Monthly Target 214.47
Monthly Target 314.763333333333
Monthly Target 414.95
Monthly Target 515.24

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-1.01%) 14.89 14.58 - 15.06 0.516 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1494 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.635 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9404 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1388 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.7584 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2527 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.4022 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6952 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.5119 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.3902 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.8
20 day DMA 14.6
35 day DMA 14.72
50 day DMA 14.9
100 day DMA 15.15
150 day DMA 15.36
200 day DMA 15.38

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8114.84
12 day EMA14.7414.7614.76
20 day EMA14.7414.7514.75
35 day EMA14.8114.8214.83
50 day EMA14.9414.9514.96

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8514.89
12 day SMA14.814.7814.74
20 day SMA14.614.614.61
35 day SMA14.7214.7314.74
50 day SMA14.914.9214.94
100 day SMA15.1515.1615.17
150 day SMA15.3615.3615.36
200 day SMA15.3815.3915.4
Back to top | Use Dark Theme