LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.95 and 15.12

Daily Target 114.91
Daily Target 214.98
Daily Target 315.08
Daily Target 415.15
Daily Target 515.25

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-0.2%) 15.08 15.01 - 15.18 0.7042 times
Thu 12 March 2026 15.08 (-1.5%) 15.28 15.07 - 15.49 0.8953 times
Wed 11 March 2026 15.31 (-0.39%) 15.32 15.24 - 15.52 0.6832 times
Tue 10 March 2026 15.37 (0.13%) 15.35 15.25 - 15.68 1.3586 times
Mon 09 March 2026 15.35 (-1.29%) 15.45 15.20 - 15.47 1.1257 times
Fri 06 March 2026 15.55 (-0.64%) 15.56 15.45 - 15.62 1.0576 times
Thu 05 March 2026 15.65 (-1.82%) 15.83 15.64 - 15.98 0.9058 times
Wed 04 March 2026 15.94 (-0.31%) 15.99 15.80 - 15.99 1.2565 times
Tue 03 March 2026 15.99 (-0.5%) 16.01 15.59 - 16.01 1.0393 times
Mon 02 March 2026 16.07 (0.88%) 15.95 15.90 - 16.09 0.9738 times
Fri 27 February 2026 15.93 (0.06%) 15.85 15.78 - 16.01 1.9817 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.7 and 15.37

Weekly Target 114.58
Weekly Target 214.81
Weekly Target 315.246666666667
Weekly Target 415.48
Weekly Target 515.92

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.5847 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.6419 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 0.6399 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.6187 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.1808 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 0.7212 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 0.943 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 1.049 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 1.4773 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 3.1435 times
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.6709 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.49 and 15.57

Monthly Target 114.3
Monthly Target 214.68
Monthly Target 315.383333333333
Monthly Target 415.76
Monthly Target 516.46

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 13 March 2026 15.05 (-5.52%) 15.95 15.01 - 16.09 0.2109 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5336 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3266 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.055 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0033 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4272 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8209 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.994 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5349 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.0935 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3511 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.6
20 day DMA 15.72
35 day DMA 15.71
50 day DMA 15.59
100 day DMA 15.16
150 day DMA 15.26
200 day DMA 15.36

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3315.46
12 day EMA15.4715.5515.63
20 day EMA15.5715.6215.68
35 day EMA15.5515.5815.61
50 day EMA15.4715.4915.51

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3315.45
12 day SMA15.615.6715.73
20 day SMA15.7215.7715.81
35 day SMA15.7115.7215.73
50 day SMA15.5915.5815.57
100 day SMA15.1615.1615.16
150 day SMA15.2615.2615.26
200 day SMA15.3615.3615.37
Back to top | Use Dark Theme