Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 15.5 and 16.74
| Daily Target 1 | 14.47 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.95 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.08 (0.56%) | 15.98 | 14.91 - 16.15 | 0.7593 times |
| Tue 01 April 2025 | 15.99 (0.38%) | 16.05 | 15.74 - 16.08 | 1.0777 times |
| Mon 31 March 2025 | 15.93 (0.82%) | 15.82 | 15.55 - 15.95 | 1.4252 times |
| Fri 28 March 2025 | 15.80 (-1.13%) | 16.00 | 14.91 - 16.00 | 0.9492 times |
| Wed 26 March 2025 | 15.98 (-0.87%) | 16.17 | 15.89 - 16.26 | 0.6659 times |
| Mon 24 March 2025 | 16.12 (0%) | 16.16 | 15.97 - 16.26 | 2.9556 times |
| Fri 21 March 2025 | 16.12 (-0.68%) | 16.09 | 16.01 - 16.25 | 0.6571 times |
| Thu 20 March 2025 | 16.23 (0.25%) | 16.19 | 16.09 - 16.28 | 0.3972 times |
| Wed 19 March 2025 | 16.19 (0.75%) | 16.09 | 16.09 - 16.28 | 0.368 times |
| Tue 18 March 2025 | 16.07 (-0.37%) | 16.12 | 15.97 - 16.29 | 0.7447 times |
| Mon 17 March 2025 | 16.13 (1.9%) | 15.84 | 15.80 - 16.21 | 0.736 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 15.5 and 16.74
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.08 (1.77%) | 15.82 | 14.91 - 16.15 | 0.6628 times |
| Fri 28 March 2025 | 15.80 (-1.99%) | 16.16 | 14.91 - 16.26 | 0.9286 times |
| Fri 21 March 2025 | 16.12 (1.83%) | 15.84 | 15.80 - 16.29 | 0.5898 times |
| Fri 14 March 2025 | 15.83 (-1.12%) | 16.04 | 15.36 - 16.15 | 1.6151 times |
| Fri 07 March 2025 | 16.01 (-5.55%) | 17.10 | 14.64 - 17.17 | 1.3802 times |
| Fri 28 February 2025 | 16.95 (-0.99%) | 17.10 | 16.58 - 17.30 | 0.7257 times |
| Fri 21 February 2025 | 17.12 (-0.06%) | 17.15 | 17.00 - 17.57 | 0.7797 times |
| Fri 14 February 2025 | 17.13 (0.76%) | 17.09 | 16.87 - 17.41 | 0.944 times |
| Fri 07 February 2025 | 17.00 (-0.35%) | 16.75 | 16.68 - 17.50 | 1.2116 times |
| Fri 31 January 2025 | 17.06 (-3.07%) | 17.49 | 16.98 - 17.79 | 1.1624 times |
| Fri 24 January 2025 | 17.60 (1.15%) | 17.35 | 17.32 - 17.80 | 0.623 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 15.5 and 16.74
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.08 (0.94%) | 16.05 | 14.91 - 16.15 | 0.0869 times |
| Mon 31 March 2025 | 15.93 (-6.02%) | 17.10 | 14.64 - 17.17 | 1.1181 times |
| Fri 28 February 2025 | 16.95 (-0.64%) | 16.75 | 16.58 - 17.57 | 0.8522 times |
| Fri 31 January 2025 | 17.06 (-0.81%) | 17.20 | 16.34 - 17.80 | 1.0328 times |
| Tue 31 December 2024 | 17.20 (-1.99%) | 17.66 | 16.40 - 17.86 | 0.78 times |
| Tue 26 November 2024 | 17.55 (5.91%) | 16.74 | 16.62 - 17.89 | 0.8928 times |
| Thu 31 October 2024 | 16.57 (-5.8%) | 17.59 | 16.57 - 17.96 | 1.322 times |
| Mon 30 September 2024 | 17.59 (6.87%) | 16.53 | 15.93 - 17.93 | 1.2103 times |
| Fri 30 August 2024 | 16.46 (4.64%) | 15.81 | 14.64 - 16.63 | 1.4783 times |
| Wed 31 July 2024 | 15.73 (1.61%) | 15.47 | 15.29 - 15.87 | 1.2266 times |
| Fri 28 June 2024 | 15.48 (1.57%) | 15.54 | 15.10 - 15.69 | 1.0372 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.97 | 15.96 |
| 12 day EMA | 16.05 | 16.04 | 16.05 |
| 20 day EMA | 16.15 | 16.16 | 16.18 |
| 35 day EMA | 16.38 | 16.4 | 16.42 |
| 50 day EMA | 16.67 | 16.69 | 16.72 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.96 | 15.99 |
| 12 day SMA | 16.04 | 16 | 16 |
| 20 day SMA | 16.04 | 16.08 | 16.13 |
| 35 day SMA | 16.47 | 16.5 | 16.53 |
| 50 day SMA | 16.72 | 16.74 | 16.76 |
| 100 day SMA | 16.9 | 16.91 | 16.92 |
| 150 day SMA | 16.94 | 16.94 | 16.94 |
| 200 day SMA | 16.59 | 16.59 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.