Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 14.32 and 14.53
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.58 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.37 (0.28%) | 14.33 | 14.26 - 14.47 | 0.8117 times | Mon 15 April 2024 | 14.33 (-1.78%) | 14.62 | 14.31 - 14.90 | 1.0135 times | Fri 12 April 2024 | 14.59 (-2.93%) | 15.00 | 14.54 - 15.26 | 0.9032 times | Thu 11 April 2024 | 15.03 (-0.13%) | 15.08 | 14.91 - 15.08 | 1.1717 times | Wed 10 April 2024 | 15.05 (-2.78%) | 15.37 | 14.95 - 15.48 | 0.9802 times | Tue 09 April 2024 | 15.48 (0.58%) | 15.41 | 15.38 - 15.53 | 0.7409 times | Mon 08 April 2024 | 15.39 (1.52%) | 15.25 | 15.17 - 15.39 | 0.7222 times | Fri 05 April 2024 | 15.16 (0.07%) | 15.16 | 15.07 - 15.35 | 1.2008 times | Thu 04 April 2024 | 15.15 (-0.72%) | 15.41 | 15.13 - 15.52 | 1.3382 times | Wed 03 April 2024 | 15.26 (-0.2%) | 15.37 | 15.18 - 15.46 | 1.1176 times | Tue 02 April 2024 | 15.29 (-0.71%) | 15.33 | 15.20 - 15.45 | 1.7149 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 14 and 14.64
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.37 (-1.51%) | 14.62 | 14.26 - 14.90 | 0.3285 times | Fri 12 April 2024 | 14.59 (-3.76%) | 15.25 | 14.54 - 15.53 | 0.8131 times | Fri 05 April 2024 | 15.16 (-3.07%) | 15.73 | 15.07 - 15.82 | 1.2735 times | Thu 28 March 2024 | 15.64 (3.99%) | 15.08 | 15.06 - 15.90 | 1.451 times | Fri 22 March 2024 | 15.04 (1.9%) | 14.76 | 14.54 - 15.08 | 1.1454 times | Fri 15 March 2024 | 14.76 (1.1%) | 14.53 | 14.31 - 14.85 | 1.1382 times | Fri 08 March 2024 | 14.60 (2.24%) | 14.26 | 14.25 - 14.64 | 1.1637 times | Fri 01 March 2024 | 14.28 (-0.21%) | 14.33 | 14.06 - 14.36 | 0.9925 times | Fri 23 February 2024 | 14.31 (1.35%) | 14.05 | 13.87 - 14.36 | 0.7824 times | Fri 16 February 2024 | 14.12 (-1.12%) | 14.33 | 14.03 - 14.46 | 0.9116 times | Fri 09 February 2024 | 14.28 (3.03%) | 13.86 | 13.81 - 14.28 | 0.8798 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 13.54 and 15.1
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 14.37 (-8.12%) | 15.73 | 14.26 - 15.82 | 0.6387 times | Thu 28 March 2024 | 15.64 (10.92%) | 14.17 | 14.07 - 15.90 | 1.3659 times | Thu 29 February 2024 | 14.10 (2.69%) | 13.78 | 13.75 - 14.46 | 0.9951 times | Wed 31 January 2024 | 13.73 (-2%) | 14.00 | 13.54 - 14.11 | 1.4836 times | Fri 29 December 2023 | 14.01 (6.46%) | 13.20 | 13.06 - 14.41 | 1.1746 times | Thu 30 November 2023 | 13.16 (11.15%) | 11.99 | 11.83 - 13.25 | 0.9165 times | Tue 31 October 2023 | 11.84 (-5.28%) | 12.55 | 11.33 - 12.70 | 0.9153 times | Fri 29 September 2023 | 12.50 (-5.87%) | 13.32 | 12.12 - 13.47 | 0.8149 times | Thu 31 August 2023 | 13.28 (3.19%) | 12.88 | 12.66 - 13.35 | 0.9423 times | Mon 31 July 2023 | 12.87 (0.47%) | 12.87 | 12.18 - 13.00 | 0.7532 times | Fri 30 June 2023 | 12.81 (6.66%) | 11.98 | 11.96 - 12.85 | 0.6816 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.76 | 14.98 |
| 12 day EMA | 14.89 | 14.98 | 15.1 |
| 20 day EMA | 14.91 | 14.97 | 15.04 |
| 35 day EMA | 14.79 | 14.81 | 14.84 |
| 50 day EMA | 14.56 | 14.57 | 14.58 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.9 | 15.11 |
| 12 day SMA | 15.04 | 15.15 | 15.24 |
| 20 day SMA | 15.1 | 15.11 | 15.13 |
| 35 day SMA | 14.82 | 14.82 | 14.82 |
| 50 day SMA | 14.62 | 14.61 | 14.6 |
| 100 day SMA | 14.12 | 14.1 | 14.08 |
| 150 day SMA | 13.52 | 13.51 | 13.5 |
| 200 day SMA | 13.36 | 13.35 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.