LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.24 and 15.39

Daily Target 115.13
Daily Target 215.2
Daily Target 315.276666666667
Daily Target 415.35
Daily Target 515.43

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.28 (0.86%) 15.26 15.20 - 15.35 1.1566 times
Thu 08 January 2026 15.15 (0.73%) 15.05 15.05 - 15.20 0.6843 times
Wed 07 January 2026 15.04 (-0.86%) 15.24 15.02 - 15.28 1.1839 times
Tue 06 January 2026 15.17 (0.53%) 15.10 15.02 - 15.22 0.9227 times
Mon 05 January 2026 15.09 (1%) 15.01 14.89 - 15.18 0.7881 times
Fri 02 January 2026 14.94 (0.88%) 14.82 14.81 - 15.00 1.0647 times
Wed 31 December 2025 14.81 (0.68%) 14.88 14.72 - 14.94 0.87 times
Mon 29 December 2025 14.71 (0%) 14.69 14.67 - 14.78 1.4151 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 1.4151 times
Fri 26 December 2025 14.78 (-0.67%) 14.84 14.75 - 14.88 0.4996 times
Wed 24 December 2025 14.88 (0.81%) 14.87 14.82 - 14.88 0.3185 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.09 and 15.55

Weekly Target 114.71
Weekly Target 215
Weekly Target 315.173333333333
Weekly Target 415.46
Weekly Target 515.63

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.2905 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 0.9128 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.3856 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.5756 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.1323 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.2904 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.7328 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.7246 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 2.0076 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.9478 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.827 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.05 and 15.59

Monthly Target 114.61
Monthly Target 214.94
Monthly Target 315.146666666667
Monthly Target 415.48
Monthly Target 515.69

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 09 January 2026 15.28 (3.17%) 14.82 14.81 - 15.35 0.3809 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.142 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.086 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5448 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8886 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0759 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6614 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1836 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.38 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6569 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.4837 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.94
20 day DMA 14.83
35 day DMA 14.74
50 day DMA 14.74
100 day DMA 15.09
150 day DMA 15.26
200 day DMA 15.25

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0615.01
12 day EMA14.9914.9414.9
20 day EMA14.9214.8814.85
35 day EMA14.8414.8114.79
50 day EMA14.814.7814.77

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.0815.01
12 day SMA14.9414.9114.87
20 day SMA14.8314.8114.79
35 day SMA14.7414.7114.69
50 day SMA14.7414.7414.74
100 day SMA15.0915.0915.09
150 day SMA15.2615.2615.27
200 day SMA15.2515.2615.26
Back to top | Use Dark Theme