LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.1 and 15.25

Daily Target 114.98
Daily Target 215.07
Daily Target 315.133333333333
Daily Target 415.22
Daily Target 515.28

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 08 January 2026 15.15 (0.73%) 15.05 15.05 - 15.20 0.7469 times
Wed 07 January 2026 15.04 (-0.86%) 15.24 15.02 - 15.28 1.2922 times
Tue 06 January 2026 15.17 (0.53%) 15.10 15.02 - 15.22 1.0072 times
Mon 05 January 2026 15.09 (1%) 15.01 14.89 - 15.18 0.8602 times
Fri 02 January 2026 14.94 (0.88%) 14.82 14.81 - 15.00 1.1621 times
Wed 31 December 2025 14.81 (0.68%) 14.88 14.72 - 14.94 0.9495 times
Mon 29 December 2025 14.71 (0%) 14.69 14.67 - 14.78 1.5445 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 1.5445 times
Fri 26 December 2025 14.78 (-0.67%) 14.84 14.75 - 14.88 0.5453 times
Wed 24 December 2025 14.88 (0.81%) 14.87 14.82 - 14.88 0.3476 times
Tue 23 December 2025 14.76 (-0.54%) 14.76 14.75 - 14.87 0.7251 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.02 and 15.41

Weekly Target 114.72
Weekly Target 214.93
Weekly Target 315.106666666667
Weekly Target 415.32
Weekly Target 515.5

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 08 January 2026 15.15 (1.41%) 15.01 14.89 - 15.28 1.007 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 0.9425 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.3982 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.5943 times
Fri 19 December 2025 14.67 (0.14%) 14.65 14.53 - 14.74 1.1691 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.3324 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.7566 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.7482 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 2.073 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.9786 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.8539 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.98 and 15.45

Monthly Target 114.61
Monthly Target 214.88
Monthly Target 315.08
Monthly Target 415.35
Monthly Target 515.55

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 08 January 2026 15.15 (2.3%) 14.82 14.81 - 15.28 0.3072 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1507 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0943 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5566 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8954 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0842 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6741 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1927 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3829 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6619 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.4874 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.91
20 day DMA 14.81
35 day DMA 14.71
50 day DMA 14.74
100 day DMA 15.09
150 day DMA 15.26
200 day DMA 15.26

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0115
12 day EMA14.9414.914.88
20 day EMA14.8814.8514.83
35 day EMA14.8114.7914.78
50 day EMA14.814.7914.78

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0114.94
12 day SMA14.9114.8714.83
20 day SMA14.8114.7914.79
35 day SMA14.7114.6914.68
50 day SMA14.7414.7414.74
100 day SMA15.0915.0915.09
150 day SMA15.2615.2715.27
200 day SMA15.2615.2615.27
Back to top | Use Dark Theme