LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.32 and 14.53

Daily Target 114.16
Daily Target 214.26
Daily Target 314.366666666667
Daily Target 414.47
Daily Target 514.58

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Tue 16 April 2024 14.37 (0.28%) 14.33 14.26 - 14.47 0.8117 times
Mon 15 April 2024 14.33 (-1.78%) 14.62 14.31 - 14.90 1.0135 times
Fri 12 April 2024 14.59 (-2.93%) 15.00 14.54 - 15.26 0.9032 times
Thu 11 April 2024 15.03 (-0.13%) 15.08 14.91 - 15.08 1.1717 times
Wed 10 April 2024 15.05 (-2.78%) 15.37 14.95 - 15.48 0.9802 times
Tue 09 April 2024 15.48 (0.58%) 15.41 15.38 - 15.53 0.7409 times
Mon 08 April 2024 15.39 (1.52%) 15.25 15.17 - 15.39 0.7222 times
Fri 05 April 2024 15.16 (0.07%) 15.16 15.07 - 15.35 1.2008 times
Thu 04 April 2024 15.15 (-0.72%) 15.41 15.13 - 15.52 1.3382 times
Wed 03 April 2024 15.26 (-0.2%) 15.37 15.18 - 15.46 1.1176 times
Tue 02 April 2024 15.29 (-0.71%) 15.33 15.20 - 15.45 1.7149 times

 Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14 and 14.64

Weekly Target 113.87
Weekly Target 214.12
Weekly Target 314.51
Weekly Target 414.76
Weekly Target 515.15

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Tue 16 April 2024 14.37 (-1.51%) 14.62 14.26 - 14.90 0.3285 times
Fri 12 April 2024 14.59 (-3.76%) 15.25 14.54 - 15.53 0.8131 times
Fri 05 April 2024 15.16 (-3.07%) 15.73 15.07 - 15.82 1.2735 times
Thu 28 March 2024 15.64 (3.99%) 15.08 15.06 - 15.90 1.451 times
Fri 22 March 2024 15.04 (1.9%) 14.76 14.54 - 15.08 1.1454 times
Fri 15 March 2024 14.76 (1.1%) 14.53 14.31 - 14.85 1.1382 times
Fri 08 March 2024 14.60 (2.24%) 14.26 14.25 - 14.64 1.1637 times
Fri 01 March 2024 14.28 (-0.21%) 14.33 14.06 - 14.36 0.9925 times
Fri 23 February 2024 14.31 (1.35%) 14.05 13.87 - 14.36 0.7824 times
Fri 16 February 2024 14.12 (-1.12%) 14.33 14.03 - 14.46 0.9116 times
Fri 09 February 2024 14.28 (3.03%) 13.86 13.81 - 14.28 0.8798 times

 weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 13.54 and 15.1

Monthly Target 113.26
Monthly Target 213.81
Monthly Target 314.816666666667
Monthly Target 415.37
Monthly Target 516.38

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Tue 16 April 2024 14.37 (-8.12%) 15.73 14.26 - 15.82 0.6387 times
Thu 28 March 2024 15.64 (10.92%) 14.17 14.07 - 15.90 1.3659 times
Thu 29 February 2024 14.10 (2.69%) 13.78 13.75 - 14.46 0.9951 times
Wed 31 January 2024 13.73 (-2%) 14.00 13.54 - 14.11 1.4836 times
Fri 29 December 2023 14.01 (6.46%) 13.20 13.06 - 14.41 1.1746 times
Thu 30 November 2023 13.16 (11.15%) 11.99 11.83 - 13.25 0.9165 times
Tue 31 October 2023 11.84 (-5.28%) 12.55 11.33 - 12.70 0.9153 times
Fri 29 September 2023 12.50 (-5.87%) 13.32 12.12 - 13.47 0.8149 times
Thu 31 August 2023 13.28 (3.19%) 12.88 12.66 - 13.35 0.9423 times
Mon 31 July 2023 12.87 (0.47%) 12.87 12.18 - 13.00 0.7532 times
Fri 30 June 2023 12.81 (6.66%) 11.98 11.96 - 12.85 0.6816 times

 monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.04
20 day DMA 15.1
35 day DMA 14.82
50 day DMA 14.62
100 day DMA 14.12
150 day DMA 13.52
200 day DMA 13.36

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7614.98
12 day EMA14.8914.9815.1
20 day EMA14.9114.9715.04
35 day EMA14.7914.8114.84
50 day EMA14.5614.5714.58

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.915.11
12 day SMA15.0415.1515.24
20 day SMA15.115.1115.13
35 day SMA14.8214.8214.82
50 day SMA14.6214.6114.6
100 day SMA14.1214.114.08
150 day SMA13.5213.5113.5
200 day SMA13.3613.3513.35
Back to top | Use Dark Theme