Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 14.92 and 15.09
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.22 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.02 (-0.4%) | 15.11 | 14.98 - 15.15 | 0.8399 times | Tue 23 April 2024 | 15.08 (2.65%) | 14.42 | 14.42 - 15.14 | 1.0489 times | Mon 22 April 2024 | 14.69 (2.44%) | 14.39 | 14.39 - 14.70 | 0.7486 times | Fri 19 April 2024 | 14.34 (-0.55%) | 14.42 | 14.34 - 14.79 | 0.7446 times | Thu 18 April 2024 | 14.42 (-2.57%) | 14.93 | 14.22 - 14.93 | 1.548 times | Wed 17 April 2024 | 14.80 (2.99%) | 14.40 | 14.40 - 15.11 | 1.268 times | Tue 16 April 2024 | 14.37 (0.28%) | 14.33 | 14.26 - 14.47 | 0.7912 times | Mon 15 April 2024 | 14.33 (-1.78%) | 14.62 | 14.31 - 14.90 | 0.988 times | Fri 12 April 2024 | 14.59 (-2.93%) | 15.00 | 14.54 - 15.26 | 0.8805 times | Thu 11 April 2024 | 15.03 (-0.13%) | 15.08 | 14.91 - 15.08 | 1.1422 times | Wed 10 April 2024 | 15.05 (-2.78%) | 15.37 | 14.95 - 15.48 | 0.9556 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 14.71 and 15.47
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.02 (4.74%) | 14.39 | 14.39 - 15.15 | 0.4758 times | Fri 19 April 2024 | 14.34 (-1.71%) | 14.62 | 14.22 - 15.11 | 0.9634 times | Fri 12 April 2024 | 14.59 (-3.76%) | 15.25 | 14.54 - 15.53 | 0.7947 times | Fri 05 April 2024 | 15.16 (-3.07%) | 15.73 | 15.07 - 15.82 | 1.2445 times | Thu 28 March 2024 | 15.64 (3.99%) | 15.08 | 15.06 - 15.90 | 1.418 times | Fri 22 March 2024 | 15.04 (1.9%) | 14.76 | 14.54 - 15.08 | 1.1193 times | Fri 15 March 2024 | 14.76 (1.1%) | 14.53 | 14.31 - 14.85 | 1.1124 times | Fri 08 March 2024 | 14.60 (2.24%) | 14.26 | 14.25 - 14.64 | 1.1373 times | Fri 01 March 2024 | 14.28 (-0.21%) | 14.33 | 14.06 - 14.36 | 0.97 times | Fri 23 February 2024 | 14.31 (1.35%) | 14.05 | 13.87 - 14.36 | 0.7646 times | Fri 16 February 2024 | 14.12 (-1.12%) | 14.33 | 14.03 - 14.46 | 0.8909 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 13.82 and 15.42
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.02 (-3.96%) | 15.73 | 14.22 - 15.82 | 0.9137 times | Thu 28 March 2024 | 15.64 (10.92%) | 14.17 | 14.07 - 15.90 | 1.3258 times | Thu 29 February 2024 | 14.10 (2.69%) | 13.78 | 13.75 - 14.46 | 0.9658 times | Wed 31 January 2024 | 13.73 (-2%) | 14.00 | 13.54 - 14.11 | 1.44 times | Fri 29 December 2023 | 14.01 (6.46%) | 13.20 | 13.06 - 14.41 | 1.1401 times | Thu 30 November 2023 | 13.16 (11.15%) | 11.99 | 11.83 - 13.25 | 0.8896 times | Tue 31 October 2023 | 11.84 (-5.28%) | 12.55 | 11.33 - 12.70 | 0.8884 times | Fri 29 September 2023 | 12.50 (-5.87%) | 13.32 | 12.12 - 13.47 | 0.7909 times | Thu 31 August 2023 | 13.28 (3.19%) | 12.88 | 12.66 - 13.35 | 0.9146 times | Mon 31 July 2023 | 12.87 (0.47%) | 12.87 | 12.18 - 13.00 | 0.731 times | Fri 30 June 2023 | 12.81 (6.66%) | 11.98 | 11.96 - 12.85 | 0.6616 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.74 | 14.57 |
| 12 day EMA | 14.82 | 14.78 | 14.73 |
| 20 day EMA | 14.84 | 14.82 | 14.79 |
| 35 day EMA | 14.77 | 14.76 | 14.74 |
| 50 day EMA | 14.65 | 14.64 | 14.62 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.67 | 14.52 |
| 12 day SMA | 14.77 | 14.8 | 14.8 |
| 20 day SMA | 15 | 15.01 | 15.02 |
| 35 day SMA | 14.91 | 14.89 | 14.87 |
| 50 day SMA | 14.69 | 14.68 | 14.66 |
| 100 day SMA | 14.22 | 14.2 | 14.18 |
| 150 day SMA | 13.59 | 13.57 | 13.56 |
| 200 day SMA | 13.43 | 13.42 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.