LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.24 and 15.54

Daily Target 115.17
Daily Target 215.3
Daily Target 315.473333333333
Daily Target 415.6
Daily Target 515.77

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-1.15%) 15.58 15.35 - 15.65 0.5534 times
Thu 04 June 2026 15.60 (0.19%) 15.57 15.47 - 15.65 0.7225 times
Wed 03 June 2026 15.57 (-0.19%) 15.68 15.53 - 15.76 0.7726 times
Tue 02 June 2026 15.60 (0.65%) 15.52 15.51 - 15.65 1.9482 times
Mon 01 June 2026 15.50 (0.06%) 15.53 15.40 - 15.60 1.0211 times
Fri 29 May 2026 15.49 (-0.26%) 15.60 15.37 - 15.61 1.1025 times
Thu 28 May 2026 15.53 (0.84%) 15.46 15.37 - 15.58 1.1798 times
Wed 27 May 2026 15.40 (-0.19%) 15.49 15.28 - 15.49 0.7475 times
Tue 26 May 2026 15.43 (0.52%) 15.44 15.19 - 15.50 1.3051 times
Fri 22 May 2026 15.35 (0.72%) 15.31 15.10 - 15.41 0.6473 times
Thu 21 May 2026 15.24 (-0.26%) 15.15 15.06 - 15.25 0.3821 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.18 and 15.59

Weekly Target 115.1
Weekly Target 215.26
Weekly Target 315.51
Weekly Target 415.67
Weekly Target 515.92

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.7379 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.6375 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.4523 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 0.776 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.5411 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 0.9614 times
Fri 01 May 2026 15.41 (2.26%) 15.07 14.88 - 15.49 0.9553 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 1.7263 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 2.564 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.6482 times
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.4858 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.18 and 15.59

Monthly Target 115.1
Monthly Target 215.26
Monthly Target 315.51
Monthly Target 415.67
Monthly Target 515.92

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.1571 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7518 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.28 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5085 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6319 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.571 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2494 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1881 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6901 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9721 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1771 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.45
20 day DMA 15.37
35 day DMA 15.28
50 day DMA 15.22
100 day DMA 15.38
150 day DMA 15.17
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5515.53
12 day EMA15.4515.4615.43
20 day EMA15.3915.3915.37
35 day EMA15.3215.3115.29
50 day EMA15.2315.2215.2

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5515.54
12 day SMA15.4515.4315.39
20 day SMA15.3715.3515.33
35 day SMA15.2815.2715.27
50 day SMA15.2215.2115.19
100 day SMA15.3815.3815.38
150 day SMA15.1715.1715.17
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme