LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 16.65 and 16.93

Daily Target 116.59
Daily Target 216.7
Daily Target 316.873333333333
Daily Target 416.98
Daily Target 517.15

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 30 October 2024 16.80 (-0.77%) 16.93 16.77 - 17.05 0.9187 times
Tue 29 October 2024 16.93 (-0.59%) 17.12 16.60 - 17.12 1.5454 times
Mon 28 October 2024 17.03 (-0.23%) 17.05 16.88 - 17.08 1.3239 times
Fri 25 October 2024 17.07 (0.35%) 17.35 17.01 - 17.35 1.412 times
Thu 24 October 2024 17.01 (-1.73%) 17.16 17.00 - 17.19 1.2182 times
Wed 23 October 2024 17.31 (0%) 17.26 17.24 - 17.40 0.7526 times
Wed 23 October 2024 17.31 (-0.4%) 17.26 17.24 - 17.40 0.7526 times
Tue 22 October 2024 17.38 (0.17%) 17.33 17.21 - 17.39 0.5915 times
Mon 21 October 2024 17.35 (-0.23%) 17.39 17.28 - 17.48 0.599 times
Fri 18 October 2024 17.39 (0.12%) 17.33 17.15 - 17.51 0.886 times
Thu 17 October 2024 17.37 (-0.74%) 17.50 17.35 - 17.50 0.8935 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 16.44 and 16.96

Weekly Target 116.32
Weekly Target 216.56
Weekly Target 316.84
Weekly Target 417.08
Weekly Target 517.36

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 30 October 2024 16.80 (-1.58%) 17.05 16.60 - 17.12 0.8508 times
Fri 25 October 2024 17.07 (-1.39%) 17.26 17.00 - 17.40 0.7597 times
Wed 23 October 2024 17.31 (-0.46%) 17.39 17.21 - 17.48 0.4364 times
Fri 18 October 2024 17.39 (0.29%) 17.41 17.15 - 17.57 0.8813 times
Fri 11 October 2024 17.34 (-2.09%) 17.72 17.07 - 17.91 1.1017 times
Fri 04 October 2024 17.71 (3.15%) 17.17 17.17 - 17.96 1.3307 times
Fri 27 September 2024 17.17 (-1.49%) 17.55 17.17 - 17.93 1.2272 times
Fri 20 September 2024 17.43 (4.06%) 16.79 16.78 - 17.83 1.3165 times
Fri 13 September 2024 16.75 (4.36%) 16.19 15.93 - 16.82 1.0345 times
Fri 06 September 2024 16.05 (-2.49%) 16.53 16.02 - 16.64 1.0612 times
Fri 30 August 2024 16.46 (0%) 16.48 16.36 - 16.63 0.312 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 16.02 and 17.38

Monthly Target 115.76
Monthly Target 216.28
Monthly Target 317.12
Monthly Target 417.64
Monthly Target 518.48

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 30 October 2024 16.80 (-4.49%) 17.59 16.60 - 17.96 0.8744 times
Mon 30 September 2024 17.59 (6.87%) 16.53 15.93 - 17.93 0.8582 times
Fri 30 August 2024 16.46 (4.64%) 15.81 14.64 - 16.63 1.0482 times
Wed 31 July 2024 15.73 (1.61%) 15.47 15.29 - 15.87 0.8698 times
Fri 28 June 2024 15.48 (1.57%) 15.54 15.10 - 15.69 0.7354 times
Fri 31 May 2024 15.24 (1.67%) 14.86 14.55 - 15.68 0.733 times
Tue 30 April 2024 14.99 (-4.16%) 15.73 14.22 - 15.82 1.0798 times
Thu 28 March 2024 15.64 (10.92%) 14.17 14.07 - 15.90 1.3505 times
Thu 29 February 2024 14.10 (2.69%) 13.78 13.75 - 14.46 0.9838 times
Wed 31 January 2024 13.73 (-2%) 14.00 13.54 - 14.11 1.4669 times
Fri 29 December 2023 14.01 (6.46%) 13.20 13.06 - 14.41 1.1613 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.2
20 day DMA 17.3
35 day DMA 17.36
50 day DMA 17.04
100 day DMA 16.31
150 day DMA 15.92
200 day DMA 15.54

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0617.13
12 day EMA17.1317.1917.24
20 day EMA17.2117.2517.28
35 day EMA17.0917.1117.12
50 day EMA16.9616.9716.97

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0717.15
12 day SMA17.217.2617.3
20 day SMA17.317.3517.4
35 day SMA17.3617.3517.33
50 day SMA17.0417.0317.02
100 day SMA16.3116.316.28
150 day SMA15.9215.9115.9
200 day SMA15.5415.5315.51
Back to top | Use Dark Theme