Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 19.78 and 20.01
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.19 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.90 (-0.35%) | 20.01 | 19.88 - 20.11 | 0.7923 times | Wed 17 April 2024 | 19.97 (0%) | 20.11 | 19.97 - 20.39 | 1.3024 times | Tue 16 April 2024 | 19.97 (-1.38%) | 20.25 | 19.97 - 20.33 | 1.0656 times | Mon 15 April 2024 | 20.25 (-3.11%) | 20.70 | 20.21 - 20.70 | 1.357 times | Fri 12 April 2024 | 20.90 (0.19%) | 20.83 | 20.83 - 21.33 | 0.3279 times | Thu 11 April 2024 | 20.86 (-2.02%) | 21.13 | 20.85 - 21.13 | 0.765 times | Wed 10 April 2024 | 21.29 (-0.93%) | 21.22 | 21.15 - 21.29 | 0.8743 times | Tue 09 April 2024 | 21.49 (-0.05%) | 21.21 | 21.21 - 21.49 | 1.7577 times | Mon 08 April 2024 | 21.50 (0.56%) | 21.35 | 21.35 - 21.55 | 0.9381 times | Fri 05 April 2024 | 21.38 (0.19%) | 21.30 | 21.25 - 21.50 | 0.8197 times | Thu 04 April 2024 | 21.34 (0.33%) | 21.55 | 21.30 - 21.55 | 0.51 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 19.48 and 20.3
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.90 (-4.78%) | 20.70 | 19.88 - 20.70 | 0.686 times | Fri 12 April 2024 | 20.90 (-2.25%) | 21.35 | 20.83 - 21.55 | 0.7082 times | Fri 05 April 2024 | 21.38 (-0.05%) | 21.37 | 21.22 - 21.70 | 0.7607 times | Thu 28 March 2024 | 21.39 (-0.19%) | 21.40 | 21.21 - 21.58 | 0.6307 times | Fri 22 March 2024 | 21.43 (0.8%) | 21.21 | 21.15 - 21.69 | 2.3555 times | Fri 15 March 2024 | 21.26 (0.19%) | 21.27 | 20.60 - 21.34 | 1.1784 times | Fri 08 March 2024 | 21.22 (1.14%) | 21.00 | 20.86 - 21.30 | 0.9502 times | Fri 01 March 2024 | 20.98 (0.82%) | 20.94 | 20.81 - 21.16 | 1.0083 times | Fri 23 February 2024 | 20.81 (-0.53%) | 20.90 | 20.64 - 21.13 | 1.0816 times | Fri 16 February 2024 | 20.92 (1.26%) | 20.68 | 20.67 - 21.14 | 0.6404 times | Fri 09 February 2024 | 20.66 (-1.15%) | 20.73 | 20.55 - 20.90 | 0.6694 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.98 and 20.8
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.90 (-6.97%) | 21.37 | 19.88 - 21.70 | 0.5573 times | Thu 28 March 2024 | 21.39 (1.37%) | 21.02 | 20.60 - 21.69 | 1.3599 times | Thu 29 February 2024 | 21.10 (3.74%) | 20.43 | 20.43 - 21.16 | 0.9686 times | Wed 31 January 2024 | 20.34 (-1.31%) | 20.60 | 20.21 - 20.88 | 0.7991 times | Fri 29 December 2023 | 20.61 (5.21%) | 19.57 | 19.21 - 21.35 | 1.3449 times | Thu 30 November 2023 | 19.59 (11.69%) | 17.43 | 17.43 - 19.59 | 0.7331 times | Tue 31 October 2023 | 17.54 (-1.96%) | 17.89 | 16.96 - 18.38 | 1.0222 times | Fri 29 September 2023 | 17.89 (-7.31%) | 19.31 | 17.86 - 19.48 | 1.7924 times | Thu 31 August 2023 | 19.30 (-5.9%) | 20.08 | 18.60 - 20.65 | 0.9096 times | Mon 31 July 2023 | 20.51 (0.94%) | 20.37 | 19.81 - 20.97 | 0.5129 times | Fri 30 June 2023 | 20.32 (-2.26%) | 20.62 | 19.73 - 21.10 | 1.0284 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.35 | 20.54 |
| 12 day EMA | 20.64 | 20.78 | 20.93 |
| 20 day EMA | 20.84 | 20.94 | 21.04 |
| 35 day EMA | 20.94 | 21 | 21.06 |
| 50 day EMA | 20.92 | 20.96 | 21 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.39 | 20.65 |
| 12 day SMA | 20.84 | 20.98 | 21.12 |
| 20 day SMA | 21.09 | 21.18 | 21.25 |
| 35 day SMA | 21.12 | 21.15 | 21.18 |
| 50 day SMA | 21.03 | 21.05 | 21.06 |
| 100 day SMA | 20.7 | 20.69 | 20.68 |
| 150 day SMA | 19.86 | 19.85 | 19.84 |
| 200 day SMA | 19.81 | 19.82 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.