SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.82 and 17.94

Daily Target 117.8
Daily Target 217.84
Daily Target 317.916666666667
Daily Target 417.96
Daily Target 518.04

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 26 December 2025 17.89 (-0.17%) 17.91 17.87 - 17.99 0.6908 times
Wed 24 December 2025 17.92 (0.34%) 17.85 17.80 - 17.92 0.1185 times
Tue 23 December 2025 17.86 (0.11%) 17.96 17.61 - 18.00 0.6705 times
Mon 22 December 2025 17.84 (-0.89%) 18.00 17.60 - 18.00 0.5858 times
Fri 19 December 2025 18.00 (1.07%) 17.74 17.70 - 18.00 1.5916 times
Thu 18 December 2025 17.81 (-1.22%) 18.10 17.80 - 18.10 1.3613 times
Wed 17 December 2025 18.03 (0.78%) 17.82 17.82 - 18.07 1.6051 times
Tue 16 December 2025 17.89 (0.56%) 17.79 17.79 - 17.92 0.7958 times
Mon 15 December 2025 17.79 (1.08%) 17.56 17.55 - 17.83 2.0251 times
Fri 12 December 2025 17.60 (-1.01%) 17.66 17.52 - 17.66 0.5554 times
Thu 11 December 2025 17.78 (0.17%) 17.75 17.63 - 17.79 1.1175 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.55 and 17.95

Weekly Target 117.43
Weekly Target 217.66
Weekly Target 317.83
Weekly Target 418.06
Weekly Target 518.23

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 26 December 2025 17.89 (-0.61%) 18.00 17.60 - 18.00 0.5159 times
Fri 19 December 2025 18.00 (2.27%) 17.56 17.55 - 18.10 1.843 times
Fri 12 December 2025 17.60 (-0.79%) 17.70 17.52 - 17.86 1.2298 times
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.0454 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 0.8475 times
Fri 21 November 2025 17.43 (4.56%) 16.76 16.59 - 17.50 1.3144 times
Fri 14 November 2025 16.67 (0.6%) 16.58 16.57 - 17.00 0.664 times
Fri 07 November 2025 16.57 (0.98%) 16.37 16.25 - 16.62 0.9329 times
Fri 31 October 2025 16.41 (0%) 16.47 16.40 - 16.54 0.2986 times
Fri 31 October 2025 16.41 (0.55%) 16.40 16.32 - 16.91 1.3085 times
Fri 24 October 2025 16.32 (0.62%) 16.25 16.22 - 16.68 1.4303 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.6 and 18.4

Monthly Target 116.96
Monthly Target 217.43
Monthly Target 317.763333333333
Monthly Target 418.23
Monthly Target 518.56

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 26 December 2025 17.89 (2.64%) 17.30 17.30 - 18.10 1.0027 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8133 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.1755 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.749 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.2589 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.4907 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.4963 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5551 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.4852 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 0.9733 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.2046 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.85
20 day DMA 17.77
35 day DMA 17.42
50 day DMA 17.11
100 day DMA 17.18
150 day DMA 17.01
200 day DMA 17.08

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8917.87
12 day EMA17.8317.8217.8
20 day EMA17.7117.6917.67
35 day EMA17.4617.4317.4
50 day EMA17.1517.1217.09

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8917.91
12 day SMA17.8517.8417.82
20 day SMA17.7717.7517.72
35 day SMA17.4217.3817.33
50 day SMA17.1117.0917.06
100 day SMA17.1817.1817.16
150 day SMA17.0117.0117
200 day SMA17.0817.0817.08
Back to top | Use Dark Theme