SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 17.49 and 17.63

Daily Target 117.45
Daily Target 217.53
Daily Target 317.593333333333
Daily Target 417.67
Daily Target 517.73

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 12 December 2025 17.60 (-1.01%) 17.66 17.52 - 17.66 0.6097 times
Thu 11 December 2025 17.78 (0.17%) 17.75 17.63 - 17.79 1.2268 times
Wed 10 December 2025 17.75 (-0.06%) 17.75 17.65 - 17.79 1.1933 times
Tue 09 December 2025 17.76 (0.06%) 17.69 17.69 - 17.79 0.6803 times
Mon 08 December 2025 17.75 (0.06%) 17.70 17.65 - 17.86 1.6952 times
Fri 05 December 2025 17.74 (-0.11%) 17.69 17.65 - 17.78 0.8327 times
Thu 04 December 2025 17.76 (0.74%) 17.73 17.60 - 17.76 0.9814 times
Wed 03 December 2025 17.63 (0.11%) 17.65 17.50 - 17.69 0.6134 times
Tue 02 December 2025 17.61 (0.51%) 17.58 17.40 - 17.73 1.2602 times
Mon 01 December 2025 17.52 (0.52%) 17.30 17.30 - 17.59 0.9071 times
Fri 28 November 2025 17.43 (-0.23%) 17.23 17.23 - 17.58 0.6134 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 17.39 and 17.73

Weekly Target 117.32
Weekly Target 217.46
Weekly Target 317.66
Weekly Target 417.8
Weekly Target 518

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 12 December 2025 17.60 (-0.79%) 17.70 17.52 - 17.86 1.2365 times
Fri 05 December 2025 17.74 (1.78%) 17.30 17.30 - 17.78 1.0511 times
Fri 28 November 2025 17.43 (0%) 17.53 17.23 - 17.58 0.8521 times
Fri 21 November 2025 17.43 (4.56%) 16.76 16.59 - 17.50 1.3215 times
Fri 14 November 2025 16.67 (0.6%) 16.58 16.57 - 17.00 0.6676 times
Fri 07 November 2025 16.57 (0.98%) 16.37 16.25 - 16.62 0.938 times
Fri 31 October 2025 16.41 (0%) 16.47 16.40 - 16.54 0.3002 times
Fri 31 October 2025 16.41 (0.55%) 16.40 16.32 - 16.91 1.3156 times
Fri 24 October 2025 16.32 (0.62%) 16.25 16.22 - 16.68 1.438 times
Fri 17 October 2025 16.22 (-2.64%) 16.75 16.16 - 16.80 0.8793 times
Fri 10 October 2025 16.66 (-3.31%) 17.19 16.52 - 17.20 1.1098 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.45 and 18.01

Monthly Target 117.03
Monthly Target 217.31
Monthly Target 317.586666666667
Monthly Target 417.87
Monthly Target 518.15

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 12 December 2025 17.60 (0.98%) 17.30 17.30 - 17.86 0.5188 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.857 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.2387 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.8431 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.3266 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.5709 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.523 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5849 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.5113 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 1.0257 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.2693 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.65
20 day DMA 17.42
35 day DMA 17.05
50 day DMA 16.92
100 day DMA 17.05
150 day DMA 16.94
200 day DMA 17.1

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7417.72
12 day EMA17.617.617.57
20 day EMA17.4517.4317.39
35 day EMA17.2517.2317.2
50 day EMA17.0116.9916.96

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7617.75
12 day SMA17.6517.6317.59
20 day SMA17.4217.3717.32
35 day SMA17.0517.0116.97
50 day SMA16.9216.9116.9
100 day SMA17.0517.0417.02
150 day SMA16.9416.9416.94
200 day SMA17.117.1117.11
Back to top | Use Dark Theme