SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.68 and 16.84

Daily Target 116.65
Daily Target 216.71
Daily Target 316.813333333333
Daily Target 416.87
Daily Target 516.97

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 24 September 2026 16.76 (0.06%) 16.87 16.76 - 16.92 0.3886 times
Wed 23 September 2026 16.75 (0.36%) 16.67 16.60 - 16.75 0.6577 times
Tue 22 September 2026 16.69 (-0.48%) 16.89 16.61 - 16.89 0.8969 times
Mon 21 September 2026 16.77 (0%) 16.70 16.67 - 16.90 1.6368 times
Fri 18 September 2026 16.77 (-1.24%) 17.18 16.68 - 17.18 1.0837 times
Thu 17 September 2026 16.98 (0.06%) 17.06 16.91 - 17.12 0.7997 times
Wed 16 September 2026 16.97 (1.01%) 16.81 16.68 - 17.04 0.994 times
Tue 15 September 2026 16.80 (0.6%) 16.83 16.62 - 16.85 1.0613 times
Mon 14 September 2026 16.70 (-1.36%) 16.78 16.54 - 16.78 1.3602 times
Fri 11 September 2026 16.93 (-0.06%) 16.92 16.90 - 17.25 1.1211 times
Thu 10 September 2026 16.94 (-0.35%) 16.89 16.86 - 17.00 1.136 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.68 and 17

Weekly Target 116.44
Weekly Target 216.6
Weekly Target 316.76
Weekly Target 416.92
Weekly Target 517.08

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 24 September 2026 16.76 (-0.06%) 16.70 16.60 - 16.92 0.713 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 1.0554 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 1.0196 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.7833 times
Fri 28 August 2026 16.94 (-1.34%) 17.10 16.85 - 17.23 0.8247 times
Fri 21 August 2026 17.17 (-0.35%) 17.30 16.79 - 17.30 1.2801 times
Fri 14 August 2026 17.23 (1.59%) 16.90 16.75 - 17.29 0.6698 times
Fri 07 August 2026 16.96 (-2.86%) 17.40 16.94 - 17.46 0.9303 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.6106 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.1131 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 1.3382 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.65 and 17.36

Monthly Target 116.14
Monthly Target 216.45
Monthly Target 316.85
Monthly Target 417.16
Monthly Target 517.56

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 24 September 2026 16.76 (-0.83%) 16.60 16.54 - 17.25 0.6046 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.8002 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.8967 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7412 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8811 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4055 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9417 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1198 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0074 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.6017 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1229 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.84
20 day DMA 16.89
35 day DMA 16.97
50 day DMA 17.01
100 day DMA 17.32
150 day DMA 17.78
200 day DMA 17.91

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7816.79
12 day EMA16.8316.8416.86
20 day EMA16.8716.8816.89
35 day EMA16.9216.9316.94
50 day EMA16.991717.01

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7916.84
12 day SMA16.8416.8516.87
20 day SMA16.8916.916.92
35 day SMA16.9716.9816.99
50 day SMA17.0117.0217.03
100 day SMA17.3217.3417.36
150 day SMA17.7817.7917.81
200 day SMA17.9117.9217.92
Back to top | Use Dark Theme