SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 15.16 and 15.38

Daily Target 115
Daily Target 215.1
Daily Target 315.22
Daily Target 415.32
Daily Target 515.44

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.20 (-0.07%) 15.12 15.12 - 15.34 0.2987 times
Thu 12 November 2026 15.21 (0.07%) 15.12 15.12 - 15.40 0.6237 times
Wed 11 November 2026 15.20 (-0.46%) 15.34 15.17 - 15.34 0.3983 times
Tue 10 November 2026 15.27 (-1.74%) 15.40 15.22 - 15.54 0.7809 times
Mon 09 November 2026 15.54 (0.78%) 15.42 15.42 - 15.54 0.9067 times
Fri 06 November 2026 15.42 (0.52%) 15.33 15.25 - 15.43 1.4046 times
Thu 05 November 2026 15.34 (-1.29%) 15.53 15.12 - 15.54 1.2788 times
Wed 04 November 2026 15.54 (1.77%) 15.37 15.28 - 15.54 1.3836 times
Tue 03 November 2026 15.27 (-0.72%) 15.52 15.27 - 15.54 1.6352 times
Mon 02 November 2026 15.38 (1.45%) 15.17 15.17 - 15.61 1.2893 times
Fri 30 October 2026 15.16 (-0.13%) 15.18 15.16 - 15.36 0.9015 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 14.95 and 15.37

Weekly Target 114.87
Weekly Target 215.03
Weekly Target 315.286666666667
Weekly Target 415.45
Weekly Target 515.71

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.20 (-1.43%) 15.42 15.12 - 15.54 0.6181 times
Fri 06 November 2026 15.42 (1.72%) 15.17 15.12 - 15.61 1.4366 times
Fri 30 October 2026 15.16 (-0.59%) 15.19 15.12 - 15.42 0.8626 times
Fri 23 October 2026 15.25 (-3.6%) 15.79 15.05 - 15.99 1.2277 times
Fri 16 October 2026 15.82 (-0.94%) 15.58 15.58 - 16.21 0.9907 times
Fri 09 October 2026 15.97 (-1.6%) 16.22 15.23 - 16.23 1.5163 times
Fri 02 October 2026 16.23 (-1.28%) 16.36 16.04 - 16.69 1.1932 times
Fri 25 September 2026 16.44 (-1.97%) 16.70 16.37 - 16.92 0.6537 times
Fri 18 September 2026 16.77 (-0.95%) 16.78 16.54 - 17.18 0.7635 times
Fri 11 September 2026 16.93 (-0.12%) 17.01 16.86 - 17.25 0.7377 times
Fri 04 September 2026 16.95 (0.06%) 16.51 16.50 - 17.16 1.2901 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.16 and 15.65

Monthly Target 114.82
Monthly Target 215.01
Monthly Target 315.31
Monthly Target 415.5
Monthly Target 515.8

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.20 (0.26%) 15.17 15.12 - 15.61 0.5204 times
Fri 30 October 2026 15.16 (-7.9%) 16.36 15.05 - 16.62 1.292 times
Wed 30 September 2026 16.46 (-2.6%) 16.60 16.26 - 17.25 0.8622 times
Mon 31 August 2026 16.90 (-3.21%) 17.40 16.50 - 17.46 0.8638 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.968 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.8795 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.9511 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.4378 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 1.0165 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.2088 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0874 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.31
20 day DMA 15.31
35 day DMA 15.6
50 day DMA 15.97
100 day DMA 16.5
150 day DMA 17.05
200 day DMA 17.46

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2815.32
12 day EMA15.3215.3415.36
20 day EMA15.4115.4315.45
35 day EMA15.6715.715.73
50 day EMA1616.0316.06

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3315.35
12 day SMA15.3115.3115.33
20 day SMA15.3115.3415.38
35 day SMA15.615.6415.68
50 day SMA15.971616.04
100 day SMA16.516.5216.55
150 day SMA17.0517.0717.09
200 day SMA17.4617.4817.5
Back to top | Use Dark Theme