SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 19.01 and 19.29

Daily Target 118.87
Daily Target 219.01
Daily Target 319.15
Daily Target 419.29
Daily Target 519.43

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 26 February 2026 19.15 (0.05%) 19.15 19.01 - 19.29 0.9853 times
Wed 25 February 2026 19.14 (-0.73%) 19.35 19.08 - 19.44 0.9619 times
Tue 24 February 2026 19.28 (-0.36%) 19.70 19.10 - 19.70 0.6686 times
Mon 23 February 2026 19.35 (-0.77%) 19.26 19.14 - 19.57 1.654 times
Fri 20 February 2026 19.50 (1.35%) 19.60 19.39 - 19.64 0.7742 times
Thu 19 February 2026 19.24 (-0.62%) 19.39 19.24 - 19.75 1.5425 times
Wed 18 February 2026 19.36 (0.52%) 19.47 19.36 - 19.57 0.1525 times
Tue 17 February 2026 19.26 (0.21%) 19.12 19.03 - 19.40 2.0293 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.6158 times
Fri 13 February 2026 19.22 (0.47%) 19.15 19.15 - 19.33 0.6158 times
Thu 12 February 2026 19.13 (-0.21%) 19.10 19.08 - 19.21 0.1818 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 18.74 and 19.43

Weekly Target 118.6
Weekly Target 218.87
Weekly Target 319.286666666667
Weekly Target 419.56
Weekly Target 519.98

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 26 February 2026 19.15 (-1.79%) 19.26 19.01 - 19.70 0.8562 times
Fri 20 February 2026 19.50 (1.46%) 19.12 19.03 - 19.75 0.902 times
Fri 13 February 2026 19.22 (0%) 19.15 19.15 - 19.33 0.1235 times
Fri 13 February 2026 19.22 (2.51%) 18.76 18.75 - 19.37 0.6362 times
Fri 06 February 2026 18.75 (1.63%) 18.56 18.56 - 19.00 2.0828 times
Fri 30 January 2026 18.45 (-1.76%) 18.50 18.43 - 18.86 0.6962 times
Fri 23 January 2026 18.78 (-0.42%) 18.86 18.51 - 18.96 1.2466 times
Fri 16 January 2026 18.86 (2.39%) 18.46 18.19 - 18.90 1.2537 times
Fri 09 January 2026 18.42 (1.21%) 18.26 17.80 - 18.63 1.089 times
Fri 02 January 2026 18.20 (2.02%) 17.89 17.72 - 18.25 1.1137 times
Mon 29 December 2025 17.84 (-0.28%) 17.89 17.80 - 17.94 0.3011 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 18.86 and 20.05

Monthly Target 117.96
Monthly Target 218.56
Monthly Target 319.153333333333
Monthly Target 419.75
Monthly Target 520.34

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 26 February 2026 19.15 (3.79%) 18.56 18.56 - 19.75 0.7057 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.7193 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.1436 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.8017 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.1587 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.7241 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.241 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.4695 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.4892 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.5472 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.4783 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.25
20 day DMA 19.06
35 day DMA 18.88
50 day DMA 18.6
100 day DMA 17.77
150 day DMA 17.57
200 day DMA 17.36

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2519.31
12 day EMA19.1819.1919.2
20 day EMA19.0819.0719.06
35 day EMA18.8318.8118.79
50 day EMA18.5918.5718.55

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.319.35
12 day SMA19.2519.2519.22
20 day SMA19.0619.0319.01
35 day SMA18.8818.8618.83
50 day SMA18.618.5718.54
100 day SMA17.7717.7517.73
150 day SMA17.5717.5617.54
200 day SMA17.3617.3517.34
Back to top | Use Dark Theme