Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 17.81 and 18.4
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.936666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.53 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.00 (0.61%) | 17.89 | 17.61 - 18.20 | 5.0539 times |
| Fri 28 March 2025 | 17.89 (0.62%) | 17.99 | 17.70 - 17.99 | 0.6519 times |
| Wed 26 March 2025 | 17.78 (-1.22%) | 18.02 | 17.76 - 18.02 | 0.6008 times |
| Mon 24 March 2025 | 18.00 (0%) | 18.08 | 17.95 - 18.25 | 1.0345 times |
| Fri 21 March 2025 | 18.00 (0.73%) | 18.12 | 17.92 - 18.35 | 0.4445 times |
| Thu 20 March 2025 | 17.87 (-0.39%) | 17.89 | 17.87 - 18.05 | 0.2909 times |
| Wed 19 March 2025 | 17.94 (0%) | 18.00 | 17.85 - 18.18 | 0.4526 times |
| Tue 18 March 2025 | 17.94 (-0.33%) | 17.95 | 17.94 - 18.10 | 0.2909 times |
| Mon 17 March 2025 | 18.00 (1.87%) | 17.71 | 17.62 - 18.22 | 0.722 times |
| Fri 14 March 2025 | 17.67 (-1.4%) | 17.51 | 17.40 - 17.77 | 0.458 times |
| Thu 13 March 2025 | 17.92 (-0.44%) | 18.07 | 17.78 - 18.10 | 0.4849 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 17.81 and 18.4
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.00 (0.61%) | 17.89 | 17.61 - 18.20 | 1.4171 times |
| Fri 28 March 2025 | 17.89 (-0.61%) | 18.08 | 17.70 - 18.25 | 0.6413 times |
| Fri 21 March 2025 | 18.00 (1.87%) | 17.71 | 17.62 - 18.35 | 0.6171 times |
| Fri 14 March 2025 | 17.67 (-3.97%) | 18.51 | 17.40 - 18.63 | 0.6549 times |
| Fri 07 March 2025 | 18.40 (-0.11%) | 18.40 | 18.25 - 18.84 | 0.687 times |
| Fri 28 February 2025 | 18.42 (0.82%) | 18.16 | 18.06 - 18.63 | 0.6927 times |
| Fri 21 February 2025 | 18.27 (2.58%) | 18.42 | 17.74 - 18.43 | 0.8354 times |
| Fri 14 February 2025 | 17.81 (0.34%) | 17.83 | 17.62 - 18.09 | 2.3092 times |
| Fri 07 February 2025 | 17.75 (0.85%) | 17.44 | 17.44 - 18.19 | 1.1346 times |
| Fri 31 January 2025 | 17.60 (-1.73%) | 17.61 | 17.60 - 18.57 | 1.0107 times |
| Fri 24 January 2025 | 17.91 (-2.13%) | 18.32 | 17.72 - 18.78 | 1.3075 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.98 and 18.42
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 1.2608 times |
| Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.5604 times |
| Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 2.8613 times |
| Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.8319 times |
| Tue 26 November 2024 | 21.21 (0.33%) | 21.24 | 20.78 - 21.46 | 0.5327 times |
| Thu 31 October 2024 | 21.14 (-0.98%) | 21.22 | 20.70 - 21.69 | 0.6488 times |
| Mon 30 September 2024 | 21.35 (3.64%) | 20.83 | 20.50 - 21.68 | 0.5733 times |
| Fri 30 August 2024 | 20.60 (1.68%) | 20.18 | 19.93 - 21.14 | 0.7472 times |
| Wed 31 July 2024 | 20.26 (1.81%) | 19.98 | 19.70 - 20.50 | 0.535 times |
| Fri 28 June 2024 | 19.90 (1.63%) | 19.89 | 19.70 - 20.46 | 0.4485 times |
| Fri 31 May 2024 | 19.58 (-1.16%) | 19.90 | 19.31 - 20.72 | 0.528 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.9 | 17.91 |
| 12 day EMA | 17.97 | 17.97 | 17.99 |
| 20 day EMA | 18.04 | 18.04 | 18.06 |
| 35 day EMA | 18.08 | 18.08 | 18.09 |
| 50 day EMA | 18.1 | 18.1 | 18.11 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.91 | 17.92 |
| 12 day SMA | 17.92 | 17.93 | 17.97 |
| 20 day SMA | 18.15 | 18.16 | 18.18 |
| 35 day SMA | 18.1 | 18.1 | 18.1 |
| 50 day SMA | 18.1 | 18.11 | 18.12 |
| 100 day SMA | 19.24 | 19.27 | 19.3 |
| 150 day SMA | 19.9 | 19.92 | 19.93 |
| 200 day SMA | 19.97 | 19.98 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.