SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.66 and 16.92

Daily Target 116.47
Daily Target 216.59
Daily Target 316.733333333333
Daily Target 416.85
Daily Target 516.99

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.70 (0%) 16.62 16.62 - 16.88 0.9054 times
Thu 25 June 2026 16.70 (-1.36%) 17.14 16.62 - 17.14 2.2586 times
Wed 24 June 2026 16.93 (-1.51%) 17.12 16.81 - 17.39 2.2032 times
Tue 23 June 2026 17.19 (0.23%) 17.14 17.00 - 17.36 1.5191 times
Mon 22 June 2026 17.15 (-0.98%) 17.30 17.00 - 17.44 0.8551 times
Thu 18 June 2026 17.32 (0.12%) 17.35 17.28 - 17.41 0.2515 times
Wed 17 June 2026 17.30 (-0.12%) 17.39 17.30 - 17.39 0.1408 times
Tue 16 June 2026 17.32 (-0.92%) 17.48 17.20 - 17.51 0.7746 times
Mon 15 June 2026 17.48 (0.92%) 17.54 17.20 - 17.54 0.664 times
Fri 12 June 2026 17.32 (-1.7%) 17.40 17.20 - 17.49 0.4276 times
Thu 11 June 2026 17.62 (0.46%) 17.65 17.53 - 17.65 0.4577 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.25 and 17.07

Weekly Target 116.1
Weekly Target 216.4
Weekly Target 316.92
Weekly Target 417.22
Weekly Target 517.74

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.9807 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.4685 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.6847 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.9717 times
Fri 29 May 2026 17.50 (-1.24%) 17.78 17.50 - 17.96 1.704 times
Fri 22 May 2026 17.72 (-2.9%) 18.33 17.56 - 18.33 1.2716 times
Fri 15 May 2026 18.25 (-2.56%) 18.60 18.20 - 18.79 0.825 times
Fri 08 May 2026 18.73 (0.48%) 18.49 18.49 - 18.75 0.2883 times
Wed 06 May 2026 18.64 (-0.16%) 18.74 18.31 - 18.74 0.3514 times
Fri 01 May 2026 18.67 (-1.16%) 18.83 18.21 - 18.83 0.4543 times
Fri 24 April 2026 18.89 (0.75%) 18.88 18.55 - 18.99 0.4762 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.06 and 17.27

Monthly Target 115.84
Monthly Target 216.27
Monthly Target 317.05
Monthly Target 417.48
Monthly Target 518.26

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 26 June 2026 16.70 (-4.57%) 17.55 16.62 - 17.83 0.827 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.7269 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.3346 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.777 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 0.9239 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 0.8312 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.3215 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 0.9265 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.339 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.9924 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.4341 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.21
20 day DMA 17.3
35 day DMA 17.68
50 day DMA 17.98
100 day DMA 18.35
150 day DMA 18.23
200 day DMA 17.91

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9917.14
12 day EMA17.1317.2117.3
20 day EMA17.3217.3917.46
35 day EMA17.6217.6717.73
50 day EMA17.9317.9818.03

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.0617.18
12 day SMA17.2117.2817.35
20 day SMA17.317.3517.4
35 day SMA17.6817.7317.79
50 day SMA17.9818.0218.06
100 day SMA18.3518.3718.39
150 day SMA18.2318.2418.24
200 day SMA17.9117.9117.91
Back to top | Use Dark Theme