Login or Join
HomepageSceTrust SCE-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-H are 25.41 and 25.42
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.42 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.42 | 0.0638 times | Tue 26 November 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.42 | 0.0638 times | Mon 25 November 2024 | 25.41 (0.04%) | 25.41 | 25.41 - 25.42 | 0.176 times | Fri 22 November 2024 | 25.40 (0.04%) | 25.40 | 25.40 - 25.42 | 0.0744 times | Thu 21 November 2024 | 25.39 (0.04%) | 25.39 | 25.38 - 25.40 | 0.7046 times | Wed 20 November 2024 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.1386 times | Tue 19 November 2024 | 25.38 (0.04%) | 25.37 | 25.37 - 25.39 | 6.7309 times | Mon 18 November 2024 | 25.37 (-0.04%) | 25.38 | 25.37 - 25.38 | 0.4964 times | Fri 15 November 2024 | 25.38 (0.08%) | 25.37 | 25.37 - 25.39 | 0.051 times | Thu 14 November 2024 | 25.36 (0.04%) | 25.36 | 25.34 - 25.37 | 1.5005 times | Wed 13 November 2024 | 25.35 (0%) | 25.36 | 25.35 - 25.37 | 0.0744 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-H are 25.41 and 25.42
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.42 | 0.0435 times | Tue 26 November 2024 | 25.41 (0.04%) | 25.41 | 25.41 - 25.42 | 0.1634 times | Fri 22 November 2024 | 25.40 (0.08%) | 25.38 | 25.37 - 25.42 | 5.5502 times | Fri 15 November 2024 | 25.38 (0.08%) | 25.35 | 25.34 - 25.39 | 1.1956 times | Fri 08 November 2024 | 25.36 (0.2%) | 25.34 | 25.31 - 25.36 | 1.3538 times | Fri 01 November 2024 | 25.31 (0.24%) | 25.22 | 25.22 - 25.33 | 0.8951 times | Fri 25 October 2024 | 25.25 (-0.08%) | 25.25 | 25.22 - 25.27 | 0.055 times | Wed 23 October 2024 | 25.27 (0.08%) | 25.21 | 25.18 - 25.27 | 0.2088 times | Fri 18 October 2024 | 25.25 (0.4%) | 25.15 | 25.14 - 25.25 | 0.1726 times | Fri 11 October 2024 | 25.15 (0%) | 25.13 | 25.07 - 25.16 | 0.362 times | Fri 04 October 2024 | 25.15 (0.28%) | 25.06 | 24.96 - 26.85 | 0.664 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-H are 25.36 and 25.48
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (0.32%) | 25.30 | 25.30 - 25.42 | 4.2524 times | Thu 31 October 2024 | 25.33 (1.4%) | 25.04 | 25.02 - 25.33 | 0.9128 times | Mon 30 September 2024 | 24.98 (-1.96%) | 25.50 | 24.96 - 26.85 | 0.9117 times | Fri 30 August 2024 | 25.48 (1.15%) | 25.24 | 24.89 - 25.65 | 0.4414 times | Wed 31 July 2024 | 25.19 (0.2%) | 25.13 | 25.13 - 25.44 | 0.6285 times | Fri 28 June 2024 | 25.14 (-2.44%) | 25.57 | 25.00 - 25.76 | 0.3537 times | Fri 31 May 2024 | 25.77 (1.98%) | 25.18 | 25.16 - 25.77 | 0.4412 times | Tue 30 April 2024 | 25.27 (-0.59%) | 25.47 | 24.95 - 25.54 | 0.631 times | Thu 28 March 2024 | 25.42 (0.36%) | 25.21 | 25.02 - 25.82 | 0.8964 times | Thu 29 February 2024 | 25.33 (1.65%) | 24.92 | 24.90 - 25.34 | 0.5309 times | Wed 31 January 2024 | 24.92 (0.2%) | 24.73 | 24.64 - 25.12 | 0.4355 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-H
DMA (daily moving average) of Sce Trust SCE-H
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sce Trust SCE-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.4 | 25.4 |
| 12 day EMA | 25.38 | 25.38 | 25.38 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.33 | 25.33 | 25.33 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Sce Trust SCE-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.39 |
| 12 day SMA | 25.38 | 25.38 | 25.37 |
| 20 day SMA | 25.36 | 25.36 | 25.35 |
| 35 day SMA | 25.31 | 25.3 | 25.3 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.