Login or Join
HomepageSceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 21.74 and 22.6
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.29 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.24 (-1.59%) | 22.56 | 22.09 - 22.95 | 2.492 times |
| Fri 28 March 2025 | 22.60 (-0.66%) | 22.67 | 22.56 - 22.90 | 0.6758 times |
| Wed 26 March 2025 | 22.75 (-0.96%) | 23.34 | 22.71 - 23.34 | 0.1966 times |
| Mon 24 March 2025 | 22.97 (0.09%) | 22.89 | 22.89 - 23.03 | 0.0958 times |
| Fri 21 March 2025 | 22.95 (-0.56%) | 23.09 | 22.76 - 23.09 | 0.2949 times |
| Thu 20 March 2025 | 23.08 (0.44%) | 22.84 | 22.84 - 23.08 | 0.172 times |
| Wed 19 March 2025 | 22.98 (-0.48%) | 23.02 | 22.90 - 23.08 | 0.3686 times |
| Tue 18 March 2025 | 23.09 (-0.17%) | 23.13 | 22.98 - 23.27 | 0.263 times |
| Mon 17 March 2025 | 23.13 (0.52%) | 23.01 | 23.01 - 23.25 | 0.698 times |
| Fri 14 March 2025 | 23.01 (-1.88%) | 22.98 | 22.57 - 23.20 | 4.7432 times |
| Thu 13 March 2025 | 23.45 (-1.96%) | 23.90 | 23.23 - 24.24 | 3.3915 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 21.74 and 22.6
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.24 (-1.59%) | 22.56 | 22.09 - 22.95 | 0.484 times |
| Fri 28 March 2025 | 22.60 (-1.53%) | 22.89 | 22.56 - 23.34 | 0.1881 times |
| Fri 21 March 2025 | 22.95 (-0.26%) | 23.01 | 22.76 - 23.27 | 0.3489 times |
| Fri 14 March 2025 | 23.01 (-3.64%) | 23.78 | 22.57 - 24.24 | 1.7872 times |
| Fri 07 March 2025 | 23.88 (0.34%) | 23.84 | 23.60 - 23.99 | 0.2487 times |
| Fri 28 February 2025 | 23.80 (0.63%) | 23.60 | 23.58 - 23.98 | 0.5413 times |
| Fri 21 February 2025 | 23.65 (3.01%) | 22.86 | 22.76 - 23.70 | 3.5982 times |
| Fri 14 February 2025 | 22.96 (1.01%) | 22.75 | 22.60 - 23.05 | 0.6086 times |
| Fri 07 February 2025 | 22.73 (0.8%) | 22.55 | 21.86 - 23.06 | 0.7217 times |
| Fri 31 January 2025 | 22.55 (-3.76%) | 23.28 | 22.55 - 23.74 | 1.4731 times |
| Fri 24 January 2025 | 23.43 (-0.76%) | 23.64 | 23.23 - 23.86 | 1.0287 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 21.09 and 23.24
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.4734 times |
| Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 0.8471 times |
| Fri 31 January 2025 | 22.55 (-8.15%) | 24.59 | 22.10 - 24.88 | 2.355 times |
| Tue 31 December 2024 | 24.55 (-0.53%) | 24.65 | 24.14 - 24.87 | 0.4532 times |
| Tue 26 November 2024 | 24.68 (0.33%) | 24.45 | 24.45 - 25.10 | 0.3656 times |
| Thu 31 October 2024 | 24.60 (1.36%) | 24.16 | 24.10 - 24.84 | 1.1371 times |
| Mon 30 September 2024 | 24.27 (1.34%) | 23.97 | 23.33 - 24.27 | 2.5052 times |
| Fri 30 August 2024 | 23.95 (-0.04%) | 24.04 | 23.28 - 24.35 | 0.6207 times |
| Wed 31 July 2024 | 23.96 (1.7%) | 23.55 | 23.35 - 24.67 | 0.7164 times |
| Fri 28 June 2024 | 23.56 (-2.52%) | 24.26 | 23.34 - 24.34 | 0.5261 times |
| Fri 31 May 2024 | 24.17 (2.46%) | 23.59 | 23.50 - 24.20 | 0.5007 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.83 | 22.94 |
| 12 day EMA | 22.94 | 23.07 | 23.16 |
| 20 day EMA | 23.12 | 23.21 | 23.27 |
| 35 day EMA | 23.21 | 23.27 | 23.31 |
| 50 day EMA | 23.23 | 23.27 | 23.3 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.87 | 22.95 |
| 12 day SMA | 23.01 | 23.15 | 23.25 |
| 20 day SMA | 23.33 | 23.41 | 23.48 |
| 35 day SMA | 23.3 | 23.31 | 23.31 |
| 50 day SMA | 23.26 | 23.29 | 23.32 |
| 100 day SMA | 23.88 | 23.9 | 23.92 |
| 150 day SMA | 23.95 | 23.97 | 23.98 |
| 200 day SMA | 23.97 | 23.98 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.