SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-J are 23.13 and 23.46

Daily Target 123.06
Daily Target 223.19
Daily Target 323.393333333333
Daily Target 423.52
Daily Target 523.72

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 24 April 2024 23.31 (-0.09%) 23.40 23.27 - 23.60 0.8903 times
Tue 23 April 2024 23.33 (-0.04%) 23.29 23.24 - 23.50 1.9496 times
Mon 22 April 2024 23.34 (1.52%) 23.05 22.95 - 23.36 2.1877 times
Fri 19 April 2024 22.99 (0.09%) 23.07 22.98 - 23.23 0.421 times
Thu 18 April 2024 22.97 (-0.17%) 23.00 22.92 - 23.26 0.4796 times
Wed 17 April 2024 23.01 (0.04%) 23.10 23.01 - 23.20 0.2899 times
Tue 16 April 2024 23.00 (-0.04%) 23.03 22.82 - 23.18 0.597 times
Mon 15 April 2024 23.01 (-1.88%) 23.43 22.90 - 23.43 1.294 times
Fri 12 April 2024 23.45 (1.03%) 23.17 23.17 - 23.47 0.9524 times
Thu 11 April 2024 23.21 (0.26%) 23.25 23.15 - 23.32 0.9386 times
Wed 10 April 2024 23.15 (-1.66%) 23.40 23.03 - 23.55 2.6536 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-J are 23.13 and 23.78

Weekly Target 122.64
Weekly Target 222.97
Weekly Target 323.286666666667
Weekly Target 423.62
Weekly Target 523.94

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 24 April 2024 23.31 (1.39%) 23.05 22.95 - 23.60 0.9176 times
Fri 19 April 2024 22.99 (-1.96%) 23.43 22.82 - 23.43 0.5624 times
Fri 12 April 2024 23.45 (0.09%) 23.44 23.03 - 23.69 1.1198 times
Fri 05 April 2024 23.43 (-0.34%) 23.55 23.25 - 23.82 0.7356 times
Thu 28 March 2024 23.51 (-2.04%) 23.85 23.50 - 24.00 0.6934 times
Fri 22 March 2024 24.00 (1.48%) 23.62 23.55 - 24.23 1.0077 times
Fri 15 March 2024 23.65 (0.21%) 23.67 23.10 - 23.73 0.8603 times
Fri 08 March 2024 23.60 (-0.13%) 23.45 23.35 - 23.75 1.514 times
Fri 01 March 2024 23.63 (1.85%) 23.13 23.06 - 23.68 1.3427 times
Fri 23 February 2024 23.20 (0.87%) 23.00 22.82 - 23.30 1.2464 times
Fri 16 February 2024 23.00 (-0.61%) 23.03 22.57 - 23.20 1.2489 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-J are 22.57 and 23.57

Monthly Target 122.32
Monthly Target 222.81
Monthly Target 323.316666666667
Monthly Target 423.81
Monthly Target 524.32

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 24 April 2024 23.31 (-0.85%) 23.55 22.82 - 23.82 0.7751 times
Thu 28 March 2024 23.51 (-0.17%) 23.60 23.10 - 24.23 1.0277 times
Thu 29 February 2024 23.55 (3.15%) 22.95 22.57 - 23.66 1.045 times
Wed 31 January 2024 22.83 (3.77%) 22.05 21.77 - 23.07 0.8635 times
Fri 29 December 2023 22.00 (3.53%) 21.25 21.25 - 22.85 1.3023 times
Thu 30 November 2023 21.25 (8.14%) 19.64 19.59 - 21.25 0.8946 times
Tue 31 October 2023 19.65 (-5.16%) 20.72 18.95 - 20.72 0.7446 times
Fri 29 September 2023 20.72 (-1.33%) 20.78 20.35 - 21.38 1.7589 times
Thu 31 August 2023 21.00 (3.04%) 20.43 19.83 - 21.02 0.9232 times
Mon 31 July 2023 20.38 (3.14%) 19.68 19.45 - 20.82 0.6653 times
Fri 30 June 2023 19.76 (-1.59%) 20.00 19.16 - 20.41 1.6898 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-J

DMA (daily moving average) of Sce Trust SCE-J

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.19
20 day DMA 23.35
35 day DMA 23.49
50 day DMA 23.41
100 day DMA 22.88
150 day DMA 21.95
200 day DMA 21.59

EMA (exponential moving average) of Sce Trust SCE-J

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.223.14
12 day EMA23.2623.2523.23
20 day EMA23.323.323.3
35 day EMA23.3323.3323.33
50 day EMA23.3623.3623.36

SMA (simple moving average) of Sce Trust SCE-J

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1323.06
12 day SMA23.1923.2223.23
20 day SMA23.3523.3723.4
35 day SMA23.4923.4923.5
50 day SMA23.4123.423.4
100 day SMA22.8822.8722.85
150 day SMA21.9521.9321.91
200 day SMA21.5921.5821.56
Back to top | Use Dark Theme