Login or Join
HomepageSceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0.04%) | 25.00 | 25.00 - 25.01 | 1.1396 times | Tue 16 December 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.3401 times | Mon 15 December 2025 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.5926 times | Fri 12 December 2025 | 24.99 (-1.92%) | 25.02 | 24.99 - 25.02 | 1.0975 times | Thu 11 December 2025 | 25.48 (0.16%) | 25.45 | 25.45 - 25.48 | 1.1115 times | Wed 10 December 2025 | 25.44 (-0.04%) | 25.44 | 25.44 - 25.46 | 0.9222 times | Tue 09 December 2025 | 25.45 (-0.08%) | 25.45 | 25.44 - 25.45 | 1.1185 times | Mon 08 December 2025 | 25.47 (0.12%) | 25.44 | 25.44 - 25.47 | 0.9677 times | Fri 05 December 2025 | 25.44 (0.04%) | 25.48 | 25.44 - 25.48 | 1.953 times | Thu 04 December 2025 | 25.43 (0.04%) | 25.47 | 25.43 - 25.47 | 0.7574 times | Wed 03 December 2025 | 25.42 (0%) | 25.42 | 25.42 - 25.47 | 0.7889 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 25 and 25.02
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.01 | 0.3488 times | Fri 12 December 2025 | 24.99 (-1.77%) | 25.44 | 24.99 - 25.48 | 0.8783 times | Fri 05 December 2025 | 25.44 (0.08%) | 25.43 | 25.42 - 25.48 | 1.187 times | Fri 28 November 2025 | 25.42 (0.08%) | 25.40 | 25.40 - 25.43 | 1.6692 times | Fri 21 November 2025 | 25.40 (4.74%) | 24.34 | 24.17 - 25.43 | 4.2758 times | Fri 14 November 2025 | 24.25 (1.25%) | 23.88 | 23.86 - 24.33 | 0.2119 times | Fri 07 November 2025 | 23.95 (0.84%) | 23.90 | 23.63 - 23.99 | 0.1718 times | Fri 31 October 2025 | 23.75 (0%) | 23.89 | 23.63 - 24.08 | 0.2255 times | Fri 31 October 2025 | 23.75 (-0.25%) | 23.81 | 23.63 - 24.25 | 0.6569 times | Fri 24 October 2025 | 23.81 (0.25%) | 23.74 | 23.59 - 23.90 | 0.3748 times | Fri 17 October 2025 | 23.75 (0.68%) | 23.59 | 23.36 - 23.90 | 0.5401 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 24.75 and 25.24
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (-1.65%) | 25.43 | 24.99 - 25.48 | 0.4898 times | Fri 28 November 2025 | 25.42 (7.03%) | 23.90 | 23.63 - 25.43 | 1.2839 times | Fri 31 October 2025 | 23.75 (1.54%) | 23.38 | 23.30 - 24.25 | 1.0247 times | Tue 30 September 2025 | 23.39 (-0.76%) | 23.54 | 23.36 - 24.05 | 1.3582 times | Fri 29 August 2025 | 23.57 (-1.17%) | 23.83 | 23.51 - 24.31 | 0.9791 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.4575 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.6906 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 0.9797 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.9697 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.7669 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.3722 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.34 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.13 | 25.2 |
| 12 day EMA | 25.17 | 25.2 | 25.24 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 24.44 | 24.42 | 24.4 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.18 | 25.27 |
| 12 day SMA | 25.29 | 25.33 | 25.36 |
| 20 day SMA | 25.34 | 25.31 | 25.28 |
| 35 day SMA | 24.77 | 24.75 | 24.72 |
| 50 day SMA | 24.47 | 24.44 | 24.41 |
| 100 day SMA | 24.09 | 24.07 | 24.06 |
| 150 day SMA | 23.65 | 23.63 | 23.62 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.