ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong Daily Stock price targets for ScrTr SCE-K are 24.93 and 25.06

Daily Target 124.9
Daily Target 224.94
Daily Target 325.026666666667
Daily Target 425.07
Daily Target 525.16

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 13 March 2026 24.99 (-1.34%) 24.99 24.98 - 25.11 3.6755 times
Thu 12 March 2026 25.33 (0%) 25.34 25.33 - 25.34 0.5298 times
Wed 11 March 2026 25.33 (0.04%) 25.33 25.33 - 25.33 0.0497 times
Tue 10 March 2026 25.32 (0%) 25.33 25.32 - 25.34 0.6291 times
Mon 09 March 2026 25.32 (-0.08%) 25.33 25.32 - 25.34 0.9768 times
Fri 06 March 2026 25.34 (0.08%) 25.31 25.31 - 25.34 0.4139 times
Thu 05 March 2026 25.32 (0.04%) 25.32 25.32 - 25.32 0.0662 times
Wed 04 March 2026 25.31 (-0.04%) 25.31 25.30 - 25.32 1.0265 times
Tue 03 March 2026 25.32 (0%) 25.31 25.31 - 25.32 0.6954 times
Mon 02 March 2026 25.32 (-0.04%) 25.30 25.30 - 25.33 1.9371 times
Fri 27 February 2026 25.33 (0.08%) 25.32 25.29 - 25.33 2.2351 times

Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 24.81 and 25.17

Weekly Target 124.74
Weekly Target 224.87
Weekly Target 325.103333333333
Weekly Target 425.23
Weekly Target 525.46

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 13 March 2026 24.99 (-1.38%) 25.33 24.98 - 25.34 0.2425 times
Fri 06 March 2026 25.34 (0.04%) 25.30 25.30 - 25.34 0.1713 times
Fri 27 February 2026 25.33 (0.2%) 25.28 25.27 - 25.35 0.3994 times
Fri 20 February 2026 25.28 (-0.04%) 25.28 25.25 - 25.29 0.2377 times
Fri 13 February 2026 25.29 (0%) 25.24 25.24 - 25.29 0.1528 times
Fri 13 February 2026 25.29 (0.92%) 25.07 25.04 - 25.29 0.6591 times
Fri 06 February 2026 25.06 (-0.32%) 25.11 24.97 - 25.20 0.6742 times
Fri 30 January 2026 25.14 (0.4%) 25.14 24.86 - 25.14 6.5264 times
Fri 23 January 2026 25.04 (-0.08%) 25.03 25.03 - 25.19 0.47 times
Fri 16 January 2026 25.06 (0.36%) 24.95 24.94 - 25.19 0.4666 times
Fri 09 January 2026 24.97 (-0.4%) 25.07 24.75 - 25.19 0.546 times

weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 24.81 and 25.17

Monthly Target 124.74
Monthly Target 224.87
Monthly Target 325.103333333333
Monthly Target 425.23
Monthly Target 525.46

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 13 March 2026 24.99 (-1.34%) 25.30 24.98 - 25.34 0.0452 times
Fri 27 February 2026 25.33 (0.76%) 25.11 24.97 - 25.35 0.2321 times
Fri 30 January 2026 25.14 (-0.2%) 25.10 24.75 - 25.19 0.8933 times
Wed 31 December 2025 25.19 (-0.24%) 25.26 24.95 - 25.39 0.3531 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.9759 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.9934 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3971 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.8288 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.9791 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.3021 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 1.0057 times

monthly chart ScrTr

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 25.2
50 day DMA 25.15
100 day DMA 24.91
150 day DMA 24.57
200 day DMA 24.17

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.3225.32
12 day EMA25.2525.325.3
20 day EMA25.2525.2825.28
35 day EMA25.2425.2525.24
50 day EMA25.1625.1725.16

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3325.33
12 day SMA25.325.3225.32
20 day SMA25.2925.325.3
35 day SMA25.225.225.2
50 day SMA25.1525.1525.15
100 day SMA24.9124.924.89
150 day SMA24.5724.5624.55
200 day SMA24.1724.1624.15
Back to top | Use Dark Theme