Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 25.04 and 25.09
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.09 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (0.12%) | 25.04 | 25.01 - 25.06 | 1.6035 times | Thu 15 January 2026 | 25.03 (0%) | 25.04 | 25.03 - 25.06 | 0.8525 times | Wed 14 January 2026 | 25.03 (0%) | 25.03 | 25.03 - 25.08 | 0.5277 times | Tue 13 January 2026 | 25.03 (0.24%) | 25.08 | 24.96 - 25.08 | 0.5007 times | Mon 12 January 2026 | 24.97 (0%) | 24.95 | 24.94 - 25.19 | 1.1231 times | Fri 09 January 2026 | 24.97 (0.04%) | 24.97 | 24.92 - 25.00 | 1.1705 times | Thu 08 January 2026 | 24.96 (-0.24%) | 25.19 | 24.95 - 25.19 | 0.8457 times | Wed 07 January 2026 | 25.02 (0.44%) | 24.97 | 24.96 - 25.16 | 0.9269 times | Tue 06 January 2026 | 24.91 (-0.64%) | 25.05 | 24.75 - 25.13 | 2.2327 times | Mon 05 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.2165 times | Fri 02 January 2026 | 25.07 (-0.48%) | 25.10 | 25.02 - 25.14 | 1.6238 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25 and 25.25
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (0.36%) | 24.95 | 24.94 - 25.19 | 0.1538 times | Fri 09 January 2026 | 24.97 (-0.4%) | 25.07 | 24.75 - 25.19 | 0.18 times | Fri 02 January 2026 | 25.07 (0.04%) | 25.06 | 25.02 - 25.32 | 0.1727 times | Mon 29 December 2025 | 25.06 (-0.28%) | 25.06 | 25.03 - 25.07 | 0.0129 times | Fri 26 December 2025 | 25.13 (0.44%) | 25.00 | 25.00 - 25.22 | 0.047 times | Fri 19 December 2025 | 25.02 (0.12%) | 24.99 | 24.95 - 25.11 | 0.1615 times | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 0.5508 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1741 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.4643 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 8.0831 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.35 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.69 and 25.13
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.06 (-0.52%) | 25.10 | 24.75 - 25.19 | 0.1169 times | Wed 31 December 2025 | 25.19 (-0.24%) | 25.26 | 24.95 - 25.39 | 0.3207 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.7035 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.9025 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3607 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.7529 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.7979 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.1829 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.9136 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9482 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.3282 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.01 |
| 12 day EMA | 25.03 | 25.02 | 25.02 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.94 | 24.93 | 24.92 |
| 50 day EMA | 24.88 | 24.87 | 24.86 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 24.99 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 25.03 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 24.93 | 24.9 | 24.88 |
| 100 day SMA | 24.39 | 24.38 | 24.37 |
| 150 day SMA | 24 | 23.98 | 23.96 |
| 200 day SMA | 23.7 | 23.69 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.