Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 22.85 and 23.09
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.15 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.90 (-0.65%) | 22.88 | 22.80 - 23.04 | 0.4408 times |
| Thu 03 April 2025 | 23.05 (0.17%) | 22.85 | 22.85 - 23.11 | 0.2925 times |
| Wed 02 April 2025 | 23.01 (-0.17%) | 23.02 | 22.90 - 23.08 | 0.5924 times |
| Tue 01 April 2025 | 23.05 (0.61%) | 23.06 | 22.96 - 23.21 | 0.6695 times |
| Mon 31 March 2025 | 22.91 (-1.38%) | 23.23 | 22.91 - 23.50 | 6.2574 times |
| Fri 28 March 2025 | 23.23 (-0.77%) | 23.20 | 23.09 - 23.50 | 0.9313 times |
| Wed 26 March 2025 | 23.41 (-0.43%) | 23.43 | 23.41 - 23.59 | 0.5411 times |
| Mon 24 March 2025 | 23.51 (0.09%) | 23.75 | 23.46 - 23.75 | 0.0713 times |
| Fri 21 March 2025 | 23.49 (0.04%) | 23.55 | 23.43 - 23.55 | 0.0514 times |
| Thu 20 March 2025 | 23.48 (-0.51%) | 23.49 | 23.41 - 23.66 | 0.1525 times |
| Wed 19 March 2025 | 23.60 (-0.51%) | 23.61 | 23.46 - 23.67 | 1.0722 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 22.5 and 23.2
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.90 (-1.42%) | 23.23 | 22.80 - 23.50 | 2.5096 times |
| Fri 28 March 2025 | 23.23 (-1.11%) | 23.75 | 23.09 - 23.75 | 0.4694 times |
| Fri 21 March 2025 | 23.49 (-0.25%) | 23.60 | 23.41 - 23.77 | 0.8401 times |
| Fri 14 March 2025 | 23.55 (-1.3%) | 23.86 | 22.84 - 24.15 | 1.5423 times |
| Fri 07 March 2025 | 23.86 (-0.71%) | 24.10 | 23.86 - 24.22 | 0.1651 times |
| Fri 28 February 2025 | 24.03 (0.04%) | 23.96 | 23.60 - 24.25 | 1.2155 times |
| Fri 21 February 2025 | 24.02 (1.78%) | 23.49 | 23.47 - 24.20 | 1.9822 times |
| Fri 14 February 2025 | 23.60 (0.64%) | 23.37 | 23.31 - 23.63 | 0.3268 times |
| Fri 07 February 2025 | 23.45 (0.9%) | 23.15 | 23.11 - 23.58 | 0.4253 times |
| Fri 31 January 2025 | 23.24 (-1.53%) | 23.43 | 23.10 - 23.91 | 0.5238 times |
| Fri 24 January 2025 | 23.60 (-0.59%) | 23.71 | 23.11 - 23.90 | 1.1401 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 22.65 and 23.06
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.90 (-0.04%) | 23.06 | 22.80 - 23.21 | 0.3014 times |
| Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 2.4441 times |
| Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 1.9623 times |
| Fri 31 January 2025 | 23.24 (-5.53%) | 24.60 | 22.40 - 25.09 | 2.8538 times |
| Tue 31 December 2024 | 24.60 (-0.65%) | 25.37 | 24.11 - 25.37 | 0.9961 times |
| Tue 26 November 2024 | 24.76 (0.04%) | 25.04 | 24.40 - 25.22 | 0.1985 times |
| Thu 31 October 2024 | 24.75 (0.53%) | 24.72 | 24.59 - 25.27 | 0.2859 times |
| Mon 30 September 2024 | 24.62 (-0.2%) | 24.61 | 24.34 - 25.24 | 0.3133 times |
| Fri 30 August 2024 | 24.67 (1.77%) | 24.38 | 23.60 - 24.67 | 0.2829 times |
| Wed 31 July 2024 | 24.24 (-2.57%) | 24.88 | 24.06 - 25.12 | 0.3617 times |
| Fri 28 June 2024 | 24.88 (-0.36%) | 24.87 | 24.08 - 25.23 | 0.352 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.1 | 23.12 |
| 12 day EMA | 23.23 | 23.29 | 23.33 |
| 20 day EMA | 23.36 | 23.41 | 23.45 |
| 35 day EMA | 23.48 | 23.51 | 23.54 |
| 50 day EMA | 23.54 | 23.57 | 23.59 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.05 | 23.12 |
| 12 day SMA | 23.28 | 23.35 | 23.39 |
| 20 day SMA | 23.48 | 23.53 | 23.57 |
| 35 day SMA | 23.66 | 23.68 | 23.69 |
| 50 day SMA | 23.59 | 23.61 | 23.62 |
| 100 day SMA | 24.03 | 24.05 | 24.07 |
| 150 day SMA | 24.31 | 24.32 | 24.33 |
| 200 day SMA | 24.36 | 24.37 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.