Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 24.98 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.03 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (-1.58%) | 25.02 | 24.99 - 25.02 | 0.9221 times | Thu 11 December 2025 | 25.39 (0.32%) | 25.33 | 25.32 - 25.39 | 2.1059 times | Wed 10 December 2025 | 25.31 (0%) | 25.31 | 25.31 - 25.32 | 0.9938 times | Tue 09 December 2025 | 25.31 (0%) | 25.32 | 25.31 - 25.32 | 3.2648 times | Mon 08 December 2025 | 25.31 (0.04%) | 25.30 | 25.30 - 25.32 | 0.3115 times | Fri 05 December 2025 | 25.30 (0.04%) | 25.31 | 25.30 - 25.31 | 0.6137 times | Thu 04 December 2025 | 25.29 (0.08%) | 25.28 | 25.28 - 25.29 | 0.2866 times | Wed 03 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.2804 times | Tue 02 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.5358 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.26 | 25.26 - 25.27 | 0.6854 times | Fri 28 November 2025 | 25.25 (0.04%) | 25.25 | 25.25 - 25.26 | 0.9346 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 24.79 and 25.19
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (-1.23%) | 25.30 | 24.99 - 25.39 | 0.4416 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1396 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.3722 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 6.4808 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.2806 times | Fri 07 November 2025 | 24.21 (1.25%) | 23.89 | 23.89 - 24.22 | 0.0617 times | Fri 31 October 2025 | 23.91 (0%) | 24.05 | 23.88 - 24.16 | 0.0657 times | Fri 31 October 2025 | 23.91 (0.8%) | 23.87 | 23.71 - 24.25 | 1.7032 times | Fri 24 October 2025 | 23.72 (-0.17%) | 23.80 | 23.65 - 23.98 | 0.1707 times | Fri 17 October 2025 | 23.76 (0.76%) | 23.58 | 23.22 - 23.89 | 0.2837 times | Fri 10 October 2025 | 23.58 (-0.72%) | 23.63 | 23.47 - 23.87 | 0.1208 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 24.79 and 25.19
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.99 (-1.03%) | 25.26 | 24.99 - 25.39 | 0.1966 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.4336 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.8124 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3247 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.6778 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.6184 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.0648 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.8224 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.8536 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.1956 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 0.9599 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.33 | 25.3 |
| 12 day EMA | 25.18 | 25.21 | 25.18 |
| 20 day EMA | 25.03 | 25.03 | 24.99 |
| 35 day EMA | 24.74 | 24.72 | 24.68 |
| 50 day EMA | 24.38 | 24.36 | 24.32 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.32 | 25.3 |
| 12 day SMA | 25.27 | 25.29 | 25.27 |
| 20 day SMA | 25.06 | 25.02 | 24.96 |
| 35 day SMA | 24.63 | 24.6 | 24.55 |
| 50 day SMA | 24.34 | 24.32 | 24.29 |
| 100 day SMA | 24.08 | 24.06 | 24.04 |
| 150 day SMA | 23.68 | 23.67 | 23.66 |
| 200 day SMA | 23.54 | 23.54 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.