Login or Join
HomepageSceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 16.95 and 17.38
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.45 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.15 (0.29%) | 17.06 | 16.74 - 17.17 | 0.7951 times |
| Thu 03 April 2025 | 17.10 (0.59%) | 17.00 | 16.80 - 17.18 | 0.4649 times |
| Wed 02 April 2025 | 17.00 (-0.64%) | 17.02 | 16.91 - 17.21 | 0.2505 times |
| Tue 01 April 2025 | 17.11 (-0.23%) | 17.15 | 17.05 - 17.30 | 0.5674 times |
| Mon 31 March 2025 | 17.15 (-0.58%) | 17.25 | 16.98 - 17.50 | 4.9981 times |
| Fri 28 March 2025 | 17.25 (-0.58%) | 17.42 | 17.04 - 17.43 | 0.5674 times |
| Wed 26 March 2025 | 17.35 (-1.64%) | 17.57 | 17.25 - 17.57 | 0.463 times |
| Mon 24 March 2025 | 17.64 (-0.34%) | 18.25 | 17.56 - 18.25 | 0.3605 times |
| Fri 21 March 2025 | 17.70 (0%) | 17.85 | 17.55 - 17.85 | 0.7021 times |
| Thu 20 March 2025 | 17.70 (-0.06%) | 17.78 | 17.65 - 17.84 | 0.8311 times |
| Wed 19 March 2025 | 17.71 (0.06%) | 17.87 | 17.55 - 17.87 | 0.6186 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.57 and 17.33
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.15 (-0.58%) | 17.25 | 16.74 - 17.50 | 1.6108 times |
| Fri 28 March 2025 | 17.25 (-2.54%) | 18.25 | 17.04 - 18.25 | 0.3166 times |
| Fri 21 March 2025 | 17.70 (0.57%) | 17.63 | 17.55 - 18.04 | 0.8255 times |
| Fri 14 March 2025 | 17.60 (-2.28%) | 17.96 | 17.18 - 18.25 | 0.3089 times |
| Fri 07 March 2025 | 18.01 (-1.04%) | 18.32 | 18.00 - 18.43 | 0.3306 times |
| Fri 28 February 2025 | 18.20 (0.28%) | 18.00 | 17.85 - 18.34 | 0.397 times |
| Fri 21 February 2025 | 18.15 (2.95%) | 17.58 | 17.40 - 18.33 | 0.4117 times |
| Fri 14 February 2025 | 17.63 (-0.06%) | 17.52 | 17.37 - 17.86 | 0.7304 times |
| Fri 07 February 2025 | 17.64 (2.32%) | 17.00 | 17.00 - 17.93 | 4.2341 times |
| Fri 31 January 2025 | 17.24 (-2.32%) | 17.54 | 17.02 - 18.15 | 0.8345 times |
| Fri 24 January 2025 | 17.65 (-2%) | 18.03 | 17.46 - 18.51 | 2.1585 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.87 and 17.43
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.15 (0%) | 17.15 | 16.74 - 17.30 | 0.1129 times |
| Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.6971 times |
| Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.3786 times |
| Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 3.3558 times |
| Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.7073 times |
| Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.5828 times |
| Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.7346 times |
| Mon 30 September 2024 | 20.42 (1.29%) | 20.20 | 20.10 - 21.07 | 1.1974 times |
| Fri 30 August 2024 | 20.16 (3.01%) | 19.70 | 19.31 - 20.61 | 0.7423 times |
| Wed 31 July 2024 | 19.57 (-1.06%) | 19.83 | 19.41 - 20.10 | 0.4912 times |
| Fri 28 June 2024 | 19.78 (1.7%) | 19.39 | 19.30 - 20.27 | 0.4577 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.16 | 17.19 |
| 12 day EMA | 17.33 | 17.36 | 17.41 |
| 20 day EMA | 17.48 | 17.52 | 17.56 |
| 35 day EMA | 17.58 | 17.61 | 17.64 |
| 50 day EMA | 17.69 | 17.71 | 17.74 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.12 | 17.17 |
| 12 day SMA | 17.38 | 17.44 | 17.48 |
| 20 day SMA | 17.56 | 17.61 | 17.67 |
| 35 day SMA | 17.76 | 17.77 | 17.78 |
| 50 day SMA | 17.73 | 17.75 | 17.77 |
| 100 day SMA | 18.76 | 18.79 | 18.82 |
| 150 day SMA | 19.37 | 19.39 | 19.41 |
| 200 day SMA | 19.5 | 19.52 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.