SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 14.72 and 14.98

Daily Target 114.63
Daily Target 214.74
Daily Target 314.89
Daily Target 415
Daily Target 515.15

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-0.13%) 14.85 14.78 - 15.04 0.493 times
Thu 12 November 2026 14.87 (0.13%) 14.80 14.80 - 14.99 0.5472 times
Wed 11 November 2026 14.85 (-0.87%) 15.07 14.85 - 15.07 0.3733 times
Tue 10 November 2026 14.98 (-1.25%) 15.15 14.88 - 15.15 0.664 times
Mon 09 November 2026 15.17 (0.93%) 15.16 15.04 - 15.21 1.1086 times
Fri 06 November 2026 15.03 (0.33%) 14.95 14.91 - 15.18 1.821 times
Thu 05 November 2026 14.98 (-1.58%) 15.23 14.77 - 15.35 1.8125 times
Wed 04 November 2026 15.22 (1.13%) 15.20 15.08 - 15.40 1.0231 times
Tue 03 November 2026 15.05 (-0.99%) 15.41 15.05 - 15.41 1.3451 times
Mon 02 November 2026 15.20 (1.95%) 15.01 15.01 - 15.42 0.8122 times
Fri 30 October 2026 14.91 (-0.27%) 14.85 14.85 - 15.08 3.3143 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 14.6 and 15.03

Weekly Target 114.52
Weekly Target 214.68
Weekly Target 314.946666666667
Weekly Target 415.11
Weekly Target 515.38

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-1.2%) 15.16 14.78 - 15.21 0.4797 times
Fri 06 November 2026 15.03 (0.8%) 15.01 14.77 - 15.42 1.026 times
Fri 30 October 2026 14.91 (-1.71%) 15.50 14.85 - 15.50 0.8908 times
Fri 23 October 2026 15.17 (-1.62%) 15.43 14.80 - 15.50 1.4388 times
Fri 16 October 2026 15.42 (-2.1%) 15.58 15.33 - 16.06 0.4004 times
Fri 09 October 2026 15.75 (-0.88%) 15.89 15.11 - 15.89 0.4347 times
Fri 02 October 2026 15.89 (-3.11%) 16.33 15.74 - 16.52 3.6839 times
Fri 25 September 2026 16.40 (-1.5%) 16.65 16.31 - 16.75 0.6334 times
Fri 18 September 2026 16.65 (-0.24%) 16.43 16.23 - 16.75 0.6329 times
Fri 11 September 2026 16.69 (-0.24%) 16.66 16.54 - 16.76 0.3793 times
Fri 04 September 2026 16.73 (0.3%) 16.20 16.12 - 16.85 1.6087 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 14.49 and 15.14

Monthly Target 114.36
Monthly Target 214.61
Monthly Target 315.013333333333
Monthly Target 415.26
Monthly Target 515.66

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 13 November 2026 14.85 (-0.4%) 15.01 14.77 - 15.42 0.4024 times
Fri 30 October 2026 14.91 (-7.96%) 16.14 14.80 - 16.30 0.9164 times
Wed 30 September 2026 16.20 (-2.23%) 16.57 16.10 - 16.85 1.69 times
Mon 31 August 2026 16.57 (-2.24%) 17.00 16.12 - 17.07 0.6473 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.7716 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.2098 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.3603 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3174 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6764 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.0085 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4123 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.01
20 day DMA 15.02
35 day DMA 15.34
50 day DMA 15.72
100 day DMA 16.23
150 day DMA 16.71
200 day DMA 17.13

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9514.99
12 day EMA1515.0315.06
20 day EMA15.1215.1515.18
35 day EMA15.415.4315.46
50 day EMA15.7215.7615.8

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9815
12 day SMA15.0115.0215.04
20 day SMA15.0215.0515.09
35 day SMA15.3415.3815.43
50 day SMA15.7215.7615.8
100 day SMA16.2316.2516.27
150 day SMA16.7116.7316.76
200 day SMA17.1317.1517.16
Back to top | Use Dark Theme