SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 18.22 and 18.42

Daily Target 118.05
Daily Target 218.18
Daily Target 318.253333333333
Daily Target 418.38
Daily Target 518.45

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.30 (0.72%) 18.17 18.13 - 18.33 0.8884 times
Mon 13 April 2026 18.17 (-0.33%) 18.14 18.05 - 18.30 0.636 times
Fri 10 April 2026 18.23 (1.67%) 17.93 17.93 - 18.28 0.083 times
Thu 09 April 2026 17.93 (0.17%) 17.85 17.60 - 17.93 0.2351 times
Wed 08 April 2026 17.90 (1.3%) 17.79 17.75 - 17.90 0.2938 times
Tue 07 April 2026 17.67 (-0.39%) 17.68 17.55 - 17.70 0.3595 times
Mon 06 April 2026 17.74 (0.28%) 17.69 17.49 - 17.75 0.3699 times
Thu 02 April 2026 17.69 (0.97%) 17.51 17.30 - 17.70 0.1867 times
Wed 01 April 2026 17.52 (1.27%) 17.30 17.30 - 17.75 0.3733 times
Tue 31 March 2026 17.30 (-0.69%) 17.39 16.99 - 17.57 6.5745 times
Mon 30 March 2026 17.42 (0.35%) 17.42 17.40 - 17.75 0.356 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 18.18 and 18.46

Weekly Target 117.95
Weekly Target 218.12
Weekly Target 318.226666666667
Weekly Target 418.4
Weekly Target 518.51

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.30 (0.38%) 18.14 18.05 - 18.33 0.3578 times
Fri 10 April 2026 18.23 (3.05%) 17.69 17.49 - 18.28 0.3148 times
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 1.7582 times
Fri 27 March 2026 17.36 (-6.16%) 17.80 17.30 - 18.14 0.6191 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.3318 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 1.6316 times
Fri 06 March 2026 18.19 (-1.36%) 18.50 18.15 - 18.61 0.5769 times
Fri 27 February 2026 18.44 (-3.96%) 19.01 18.39 - 19.20 3.2884 times
Fri 20 February 2026 19.20 (1.37%) 18.92 18.71 - 19.27 0.9955 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.1258 times
Fri 13 February 2026 18.94 (2.43%) 18.49 18.38 - 19.14 0.7229 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.8 and 18.83

Monthly Target 116.95
Monthly Target 217.62
Monthly Target 317.976666666667
Monthly Target 418.65
Monthly Target 519.01

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.30 (5.78%) 17.30 17.30 - 18.33 0.1121 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.6672 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 0.9947 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4067 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9983 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6432 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.846 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.4014 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.2597 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.6709 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8779 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.77
20 day DMA 17.89
35 day DMA 18.22
50 day DMA 18.36
100 day DMA 18
150 day DMA 17.58
200 day DMA 17.3

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0217.94
12 day EMA17.9717.9117.86
20 day EMA17.9917.9617.94
35 day EMA18.1418.1318.13
50 day EMA18.3418.3418.35

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.9817.89
12 day SMA17.7717.7217.7
20 day SMA17.8917.917.92
35 day SMA18.2218.2418.27
50 day SMA18.3618.3618.37
100 day SMA1817.9817.97
150 day SMA17.5817.5717.56
200 day SMA17.317.2917.28
Back to top | Use Dark Theme