SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.29 and 17.6

Daily Target 117.23
Daily Target 217.35
Daily Target 317.54
Daily Target 417.66
Daily Target 517.85

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 1.4828 times
Fri 26 December 2025 17.61 (0.17%) 17.47 17.47 - 17.70 1.3156 times
Wed 24 December 2025 17.58 (0.57%) 17.43 17.40 - 17.58 0.1701 times
Tue 23 December 2025 17.48 (-0.29%) 17.57 17.33 - 17.57 0.5415 times
Mon 22 December 2025 17.53 (-0.4%) 17.56 17.35 - 17.65 0.8392 times
Fri 19 December 2025 17.60 (-0.23%) 17.62 17.50 - 17.75 1.514 times
Thu 18 December 2025 17.64 (0.06%) 17.53 17.53 - 17.70 0.8959 times
Wed 17 December 2025 17.63 (0.8%) 17.44 17.38 - 17.63 0.6776 times
Tue 16 December 2025 17.49 (0.58%) 17.39 17.30 - 17.51 1.1284 times
Mon 15 December 2025 17.39 (0.23%) 17.38 17.20 - 17.43 1.4346 times
Fri 12 December 2025 17.35 (-1.42%) 17.42 17.14 - 17.42 1.1029 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.29 and 17.6

Weekly Target 117.23
Weekly Target 217.35
Weekly Target 317.54
Weekly Target 417.66
Weekly Target 517.85

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 29 December 2025 17.47 (-0.8%) 17.67 17.42 - 17.73 0.3562 times
Fri 26 December 2025 17.61 (0.06%) 17.56 17.33 - 17.70 0.6885 times
Fri 19 December 2025 17.60 (1.44%) 17.38 17.20 - 17.75 1.3573 times
Fri 12 December 2025 17.35 (0.29%) 17.35 17.14 - 17.60 1.5343 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 1.3396 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 1.17 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 1.4029 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.6878 times
Fri 07 November 2025 16.32 (-0.31%) 16.26 16.16 - 16.40 0.6122 times
Fri 31 October 2025 16.37 (0%) 16.31 16.24 - 16.38 0.8513 times
Fri 31 October 2025 16.37 (2.12%) 16.10 16.06 - 16.45 2.4394 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.26 and 17.96

Monthly Target 116.72
Monthly Target 217.1
Monthly Target 317.423333333333
Monthly Target 417.8
Monthly Target 518.12

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 29 December 2025 17.47 (2.34%) 17.05 17.05 - 17.75 0.7656 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.562 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.613 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2245 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1007 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.46 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.7671 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0007 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8384 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.6679 times
Fri 28 February 2025 18.20 (5.57%) 17.00 17.00 - 18.34 1.3208 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.53
20 day DMA 17.45
35 day DMA 17.18
50 day DMA 16.87
100 day DMA 16.95
150 day DMA 16.73
200 day DMA 16.75

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5717.55
12 day EMA17.517.5117.49
20 day EMA17.3917.3817.36
35 day EMA17.1717.1517.12
50 day EMA16.8816.8616.83

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5617.57
12 day SMA17.5317.5317.51
20 day SMA17.4517.4317.41
35 day SMA17.1817.1417.1
50 day SMA16.8716.8516.82
100 day SMA16.9516.9516.94
150 day SMA16.7316.7316.72
200 day SMA16.7516.7516.75
Back to top | Use Dark Theme