Login or Join
HomepageSceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 17.11 and 17.39
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.58 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.35 (-1.42%) | 17.42 | 17.14 - 17.42 | 0.9218 times | Thu 11 December 2025 | 17.60 (0.92%) | 17.46 | 17.37 - 17.60 | 1.4028 times | Wed 10 December 2025 | 17.44 (0.52%) | 17.29 | 17.27 - 17.49 | 0.7133 times | Tue 09 December 2025 | 17.35 (0%) | 17.28 | 17.28 - 17.43 | 1.4692 times | Mon 08 December 2025 | 17.35 (0.29%) | 17.35 | 17.24 - 17.39 | 0.8318 times | Fri 05 December 2025 | 17.30 (-0.4%) | 17.33 | 17.26 - 17.38 | 1.1256 times | Thu 04 December 2025 | 17.37 (-0.29%) | 17.35 | 17.35 - 17.50 | 0.7062 times | Wed 03 December 2025 | 17.42 (0.64%) | 17.37 | 17.27 - 17.44 | 0.5047 times | Tue 02 December 2025 | 17.31 (0.76%) | 17.12 | 17.12 - 17.32 | 1.3436 times | Mon 01 December 2025 | 17.18 (0.64%) | 17.05 | 17.05 - 17.38 | 0.981 times | Fri 28 November 2025 | 17.07 (-0.47%) | 17.22 | 17.01 - 17.24 | 1.4763 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 17.12 and 17.58
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.35 (0.29%) | 17.35 | 17.14 - 17.60 | 0.9402 times | Fri 05 December 2025 | 17.30 (1.35%) | 17.05 | 17.05 - 17.50 | 0.8208 times | Fri 28 November 2025 | 17.07 (-0.81%) | 17.16 | 17.01 - 17.29 | 0.7169 times | Fri 21 November 2025 | 17.21 (3.86%) | 16.59 | 16.50 - 17.31 | 0.8597 times | Fri 14 November 2025 | 16.57 (1.53%) | 16.34 | 16.34 - 16.75 | 0.4215 times | Fri 07 November 2025 | 16.32 (-0.31%) | 16.26 | 16.16 - 16.40 | 0.3752 times | Fri 31 October 2025 | 16.37 (0%) | 16.31 | 16.24 - 16.38 | 0.5216 times | Fri 31 October 2025 | 16.37 (2.12%) | 16.10 | 16.06 - 16.45 | 1.4948 times | Fri 24 October 2025 | 16.03 (0.69%) | 16.00 | 15.90 - 16.12 | 2.3378 times | Fri 17 October 2025 | 15.92 (-2.27%) | 16.30 | 15.88 - 16.49 | 1.5115 times | Fri 10 October 2025 | 16.29 (-4.01%) | 17.02 | 16.21 - 17.02 | 0.8033 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 17.2 and 17.75
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.35 (1.64%) | 17.05 | 17.05 - 17.60 | 0.4321 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.5823 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.6713 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.2688 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1405 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.5128 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.7948 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0368 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.8687 times | Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.692 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.3685 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.45 | 17.37 |
| 12 day EMA | 17.31 | 17.3 | 17.25 |
| 20 day EMA | 17.17 | 17.15 | 17.1 |
| 35 day EMA | 16.98 | 16.96 | 16.92 |
| 50 day EMA | 16.76 | 16.74 | 16.71 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.41 | 17.36 |
| 12 day SMA | 17.32 | 17.31 | 17.28 |
| 20 day SMA | 17.16 | 17.11 | 17.06 |
| 35 day SMA | 16.81 | 16.77 | 16.72 |
| 50 day SMA | 16.66 | 16.66 | 16.64 |
| 100 day SMA | 16.83 | 16.81 | 16.79 |
| 150 day SMA | 16.65 | 16.65 | 16.64 |
| 200 day SMA | 16.78 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.