SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.93 and 17.14

Daily Target 116.89
Daily Target 216.97
Daily Target 317.1
Daily Target 417.18
Daily Target 517.31

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 05 June 2026 17.05 (-0.64%) 17.14 17.02 - 17.23 0.6587 times
Thu 04 June 2026 17.16 (0.35%) 17.11 17.06 - 17.26 0.9115 times
Wed 03 June 2026 17.10 (-1.55%) 17.38 17.07 - 17.43 3.6161 times
Tue 02 June 2026 17.37 (0.12%) 17.35 17.24 - 17.39 0.6287 times
Mon 01 June 2026 17.35 (0%) 17.40 17.26 - 17.45 0.6088 times
Fri 29 May 2026 17.35 (-0.69%) 17.50 17.35 - 17.52 1.8064 times
Thu 28 May 2026 17.47 (0.06%) 17.33 17.33 - 17.66 0.6354 times
Wed 27 May 2026 17.46 (0.06%) 17.58 17.43 - 17.58 0.2794 times
Tue 26 May 2026 17.45 (-0.06%) 17.55 17.44 - 17.61 0.6587 times
Fri 22 May 2026 17.46 (-0.85%) 17.26 17.26 - 17.58 0.1963 times
Thu 21 May 2026 17.61 (0.57%) 17.77 17.27 - 17.77 0.8051 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.82 and 17.25

Weekly Target 116.74
Weekly Target 216.9
Weekly Target 317.173333333333
Weekly Target 417.33
Weekly Target 517.6

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 2.5147 times
Fri 29 May 2026 17.35 (-0.63%) 17.55 17.33 - 17.66 1.3231 times
Fri 22 May 2026 17.46 (-1.47%) 17.87 17.26 - 17.88 1.1864 times
Fri 15 May 2026 17.72 (-1.56%) 18.05 17.61 - 18.05 0.4792 times
Fri 08 May 2026 18.00 (0.45%) 17.89 17.88 - 18.14 0.4988 times
Wed 06 May 2026 17.92 (-0.44%) 18.09 17.88 - 18.18 0.4779 times
Fri 01 May 2026 18.00 (-1.26%) 18.19 17.90 - 18.25 1.5054 times
Fri 24 April 2026 18.23 (-0.11%) 18.07 18.07 - 18.30 0.5131 times
Fri 17 April 2026 18.25 (0.11%) 18.14 18.02 - 18.40 0.9962 times
Fri 10 April 2026 18.23 (3.05%) 17.69 17.49 - 18.28 0.5053 times
Thu 02 April 2026 17.69 (1.9%) 17.42 16.99 - 17.75 2.822 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.82 and 17.25

Monthly Target 116.74
Monthly Target 216.9
Monthly Target 317.173333333333
Monthly Target 417.33
Monthly Target 517.6

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 0.2784 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.453 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3991 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.8505 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.2681 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.5185 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.2727 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.8199 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.3533 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.7865 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.6059 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.36
20 day DMA 17.55
35 day DMA 17.77
50 day DMA 17.79
100 day DMA 18.16
150 day DMA 17.82
200 day DMA 17.59

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2517.3
12 day EMA17.3517.4117.45
20 day EMA17.4817.5317.57
35 day EMA17.6317.6617.69
50 day EMA17.7417.7717.8

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2717.33
12 day SMA17.3617.417.45
20 day SMA17.5517.617.64
35 day SMA17.7717.817.83
50 day SMA17.7917.8117.82
100 day SMA18.1618.1718.18
150 day SMA17.8217.8217.81
200 day SMA17.5917.5917.59
Back to top | Use Dark Theme