Login or Join
HomepageSceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 18.26 and 18.57
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.82 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.44 (-1.65%) | 18.69 | 18.39 - 18.70 | 2.8942 times | Thu 26 February 2026 | 18.75 (0.05%) | 18.69 | 18.69 - 18.75 | 0.5115 times | Wed 25 February 2026 | 18.74 (-0.64%) | 18.85 | 18.69 - 18.85 | 0.4802 times | Tue 24 February 2026 | 18.86 (-0.95%) | 19.00 | 18.77 - 19.03 | 0.3974 times | Mon 23 February 2026 | 19.04 (-0.83%) | 19.01 | 19.00 - 19.20 | 3.1739 times | Fri 20 February 2026 | 19.20 (-0.26%) | 19.16 | 19.12 - 19.21 | 0.6127 times | Thu 19 February 2026 | 19.25 (0.57%) | 19.15 | 19.02 - 19.27 | 0.7341 times | Wed 18 February 2026 | 19.14 (0.05%) | 19.03 | 19.03 - 19.24 | 0.2557 times | Tue 17 February 2026 | 19.13 (1%) | 18.92 | 18.71 - 19.15 | 0.655 times | Fri 13 February 2026 | 18.94 (0%) | 18.90 | 18.90 - 19.08 | 0.2852 times | Fri 13 February 2026 | 18.94 (0.37%) | 18.90 | 18.90 - 19.08 | 0.2852 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 18.01 and 18.82
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.44 (-3.96%) | 19.01 | 18.39 - 19.20 | 3.0087 times | Fri 20 February 2026 | 19.20 (1.37%) | 18.92 | 18.71 - 19.27 | 0.9108 times | Fri 13 February 2026 | 18.94 (0%) | 18.90 | 18.90 - 19.08 | 0.1151 times | Fri 13 February 2026 | 18.94 (2.43%) | 18.49 | 18.38 - 19.14 | 0.6614 times | Fri 06 February 2026 | 18.49 (0.6%) | 18.40 | 18.37 - 18.68 | 1.8328 times | Fri 30 January 2026 | 18.38 (-0.22%) | 18.43 | 18.25 - 18.70 | 0.8641 times | Fri 23 January 2026 | 18.42 (-1.13%) | 18.62 | 18.20 - 18.62 | 0.4706 times | Fri 16 January 2026 | 18.63 (2.36%) | 18.00 | 17.98 - 18.76 | 0.6681 times | Fri 09 January 2026 | 18.20 (3.12%) | 17.69 | 17.57 - 18.25 | 0.5271 times | Fri 02 January 2026 | 17.65 (1.03%) | 17.67 | 17.34 - 17.73 | 0.9413 times | Mon 29 December 2025 | 17.47 (-0.8%) | 17.67 | 17.42 - 17.73 | 0.3882 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 18.41 and 19.31
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 0.8846 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.3617 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.8879 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.572 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.6418 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.2464 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1203 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.4861 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.7807 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0185 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.8534 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.87 | 18.93 |
| 12 day EMA | 18.82 | 18.89 | 18.91 |
| 20 day EMA | 18.77 | 18.8 | 18.8 |
| 35 day EMA | 18.55 | 18.56 | 18.55 |
| 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.92 | 19.02 |
| 12 day SMA | 18.94 | 18.98 | 18.98 |
| 20 day SMA | 18.8 | 18.8 | 18.78 |
| 35 day SMA | 18.64 | 18.63 | 18.6 |
| 50 day SMA | 18.34 | 18.32 | 18.29 |
| 100 day SMA | 17.51 | 17.49 | 17.48 |
| 150 day SMA | 17.35 | 17.33 | 17.31 |
| 200 day SMA | 17.09 | 17.08 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.