Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 21.62 and 21.83
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.88 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.68 (0.09%) | 21.60 | 21.56 - 21.77 | 1.0251 times | Wed 23 September 2026 | 21.66 (-0.78%) | 21.83 | 21.55 - 21.92 | 1.15 times | Tue 22 September 2026 | 21.83 (-0.91%) | 22.00 | 21.78 - 22.21 | 0.9126 times | Mon 21 September 2026 | 22.03 (-0.68%) | 22.29 | 21.95 - 22.45 | 0.6139 times | Fri 18 September 2026 | 22.18 (-0.4%) | 22.17 | 22.00 - 22.29 | 0.3855 times | Thu 17 September 2026 | 22.27 (0.23%) | 22.37 | 21.90 - 22.41 | 0.8174 times | Wed 16 September 2026 | 22.22 (1.69%) | 21.90 | 21.84 - 22.40 | 1.2137 times | Tue 15 September 2026 | 21.85 (-0.64%) | 21.97 | 21.33 - 22.17 | 2.4737 times | Mon 14 September 2026 | 21.99 (-0.86%) | 22.08 | 21.77 - 22.18 | 0.6792 times | Fri 11 September 2026 | 22.18 (-0.54%) | 22.42 | 22.16 - 22.55 | 0.7289 times | Thu 10 September 2026 | 22.30 (-1.37%) | 22.50 | 22.20 - 22.55 | 0.7529 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.17 and 22.07
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.68 (-2.25%) | 22.29 | 21.55 - 22.45 | 1.4087 times | Fri 18 September 2026 | 22.18 (0%) | 22.08 | 21.33 - 22.41 | 2.1197 times | Fri 11 September 2026 | 22.18 (-3.94%) | 23.04 | 22.16 - 23.29 | 0.9355 times | Fri 04 September 2026 | 23.09 (-1.16%) | 23.44 | 23.00 - 23.51 | 1.2352 times | Fri 28 August 2026 | 23.36 (-0.76%) | 23.53 | 23.35 - 23.79 | 0.5888 times | Fri 21 August 2026 | 23.54 (-2.4%) | 23.75 | 23.40 - 23.81 | 1.0473 times | Fri 14 August 2026 | 24.12 (-0.04%) | 24.14 | 23.96 - 24.20 | 0.6767 times | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 0.8565 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 0.9424 times | Fri 24 July 2026 | 23.91 (0%) | 23.97 | 23.91 - 24.04 | 0.1892 times | Fri 24 July 2026 | 23.91 (-1.6%) | 24.29 | 23.91 - 24.33 | 0.5737 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 20.42 and 22.6
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.68 (-6.67%) | 23.23 | 21.33 - 23.51 | 1.504 times | Mon 31 August 2026 | 23.23 (-3.49%) | 24.18 | 23.12 - 24.25 | 0.9417 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.7861 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.1197 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 0.9414 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.0752 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.0916 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 0.9502 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.6185 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 0.9715 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.7953 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.91 | 22.04 |
| 12 day EMA | 22.14 | 22.22 | 22.32 |
| 20 day EMA | 22.45 | 22.53 | 22.62 |
| 35 day EMA | 22.86 | 22.93 | 23.01 |
| 50 day EMA | 23.29 | 23.36 | 23.43 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.99 | 22.11 |
| 12 day SMA | 22.07 | 22.18 | 22.3 |
| 20 day SMA | 22.53 | 22.63 | 22.73 |
| 35 day SMA | 23.09 | 23.16 | 23.24 |
| 50 day SMA | 23.39 | 23.44 | 23.5 |
| 100 day SMA | 23.92 | 23.95 | 23.98 |
| 150 day SMA | 24.22 | 24.25 | 24.27 |
| 200 day SMA | 24.45 | 24.47 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.