Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.87 and 25.03
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.07 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.91 (0.16%) | 24.83 | 24.83 - 24.99 | 1.02 times |
| Tue 01 April 2025 | 24.87 (-0.04%) | 24.91 | 24.86 - 25.00 | 0.7588 times |
| Mon 31 March 2025 | 24.88 (-0.36%) | 24.95 | 24.83 - 25.03 | 4.3792 times |
| Fri 28 March 2025 | 24.97 (-0.72%) | 25.07 | 24.97 - 25.12 | 0.8514 times |
| Wed 26 March 2025 | 25.15 (0.04%) | 25.17 | 25.12 - 25.23 | 0.7538 times |
| Mon 24 March 2025 | 25.14 (-0.12%) | 25.17 | 25.11 - 25.29 | 0.4183 times |
| Fri 21 March 2025 | 25.17 (0.12%) | 25.15 | 25.12 - 25.23 | 0.6348 times |
| Thu 20 March 2025 | 25.14 (-0.04%) | 25.15 | 25.12 - 25.22 | 0.3786 times |
| Wed 19 March 2025 | 25.15 (0.04%) | 25.19 | 25.13 - 25.25 | 0.3422 times |
| Tue 18 March 2025 | 25.14 (-0.24%) | 25.18 | 25.12 - 25.22 | 0.4629 times |
| Mon 17 March 2025 | 25.20 (0.08%) | 25.18 | 25.18 - 25.24 | 0.4001 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.77 and 24.97
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.91 (-0.24%) | 24.95 | 24.83 - 25.03 | 1.5257 times |
| Fri 28 March 2025 | 24.97 (-0.79%) | 25.17 | 24.97 - 25.29 | 0.5013 times |
| Fri 21 March 2025 | 25.17 (-0.04%) | 25.18 | 25.12 - 25.25 | 0.5497 times |
| Fri 14 March 2025 | 25.18 (-0.04%) | 25.16 | 25.01 - 25.24 | 0.9187 times |
| Fri 07 March 2025 | 25.19 (-0.12%) | 25.22 | 25.12 - 25.29 | 0.746 times |
| Fri 28 February 2025 | 25.22 (0.4%) | 25.14 | 25.10 - 25.22 | 0.8438 times |
| Fri 21 February 2025 | 25.12 (-0.12%) | 25.17 | 25.10 - 25.22 | 0.528 times |
| Fri 14 February 2025 | 25.15 (-0.63%) | 25.37 | 25.06 - 25.47 | 2.6337 times |
| Fri 07 February 2025 | 25.31 (0.12%) | 25.28 | 25.27 - 25.46 | 0.6218 times |
| Fri 31 January 2025 | 25.28 (-0.08%) | 25.30 | 25.07 - 25.50 | 1.1313 times |
| Fri 24 January 2025 | 25.30 (0.12%) | 25.40 | 25.17 - 25.49 | 0.5009 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.83 and 25
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.91 (0.12%) | 24.91 | 24.83 - 25.00 | 0.1202 times |
| Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 1.0363 times |
| Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.2616 times |
| Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 1.25 times |
| Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 1.2389 times |
| Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.968 times |
| Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.8832 times |
| Mon 30 September 2024 | 25.15 (0.16%) | 25.20 | 25.12 - 25.67 | 0.9361 times |
| Fri 30 August 2024 | 25.11 (0.68%) | 25.01 | 24.98 - 25.50 | 1.3057 times |
| Wed 31 July 2024 | 24.94 (-0.72%) | 25.11 | 24.93 - 25.42 | 1 times |
| Fri 28 June 2024 | 25.12 (0%) | 25.20 | 25.10 - 25.35 | 0.8415 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.97 | 25.02 |
| 12 day EMA | 25.04 | 25.06 | 25.09 |
| 20 day EMA | 25.08 | 25.1 | 25.12 |
| 35 day EMA | 25.15 | 25.16 | 25.18 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25 | 25.06 |
| 12 day SMA | 25.08 | 25.09 | 25.11 |
| 20 day SMA | 25.11 | 25.12 | 25.14 |
| 35 day SMA | 25.15 | 25.16 | 25.17 |
| 50 day SMA | 25.2 | 25.21 | 25.22 |
| 100 day SMA | 25.21 | 25.22 | 25.22 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.