CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.21 and 24.34

Daily Target 124.18
Daily Target 224.23
Daily Target 324.306666666667
Daily Target 424.36
Daily Target 524.44

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 05 June 2026 24.29 (-0.49%) 24.36 24.25 - 24.38 1.1655 times
Thu 04 June 2026 24.41 (0.29%) 24.34 24.34 - 24.46 0.6724 times
Wed 03 June 2026 24.34 (-0.33%) 24.40 24.27 - 24.40 1.9437 times
Tue 02 June 2026 24.42 (-0.25%) 24.49 24.40 - 24.49 0.529 times
Mon 01 June 2026 24.48 (0.41%) 24.46 24.40 - 24.48 0.9145 times
Fri 29 May 2026 24.38 (0%) 24.43 24.36 - 24.47 0.9808 times
Thu 28 May 2026 24.38 (0.04%) 24.30 24.30 - 24.41 0.8481 times
Wed 27 May 2026 24.37 (0.29%) 24.36 24.30 - 24.39 1.092 times
Tue 26 May 2026 24.30 (0.33%) 24.25 24.22 - 24.34 0.8768 times
Fri 22 May 2026 24.22 (-0.37%) 24.33 24.21 - 24.33 0.9772 times
Thu 21 May 2026 24.31 (0.21%) 24.22 24.19 - 24.33 1.0705 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.15 and 24.39

Weekly Target 124.1
Weekly Target 224.2
Weekly Target 324.343333333333
Weekly Target 424.44
Weekly Target 524.58

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 05 June 2026 24.29 (-0.37%) 24.46 24.25 - 24.49 1.16 times
Fri 29 May 2026 24.38 (0.66%) 24.25 24.22 - 24.47 0.8432 times
Fri 22 May 2026 24.22 (-0.66%) 24.48 24.18 - 24.48 1.1517 times
Fri 15 May 2026 24.38 (-2.48%) 25.00 24.37 - 25.06 0.9057 times
Fri 08 May 2026 25.00 (-0.08%) 24.97 24.88 - 25.06 0.4761 times
Wed 06 May 2026 25.02 (0.77%) 24.83 24.76 - 25.04 0.617 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 1.0072 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 0.9068 times
Fri 17 April 2026 24.81 (0.89%) 24.62 24.57 - 24.97 1.8754 times
Fri 10 April 2026 24.59 (0.45%) 24.45 24.44 - 24.82 1.0569 times
Thu 02 April 2026 24.48 (0.41%) 24.44 24.24 - 24.56 1.6783 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.15 and 24.39

Monthly Target 124.1
Monthly Target 224.2
Monthly Target 324.343333333333
Monthly Target 424.44
Monthly Target 524.58

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 05 June 2026 24.29 (-0.37%) 24.46 24.25 - 24.49 0.3094 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 1.151 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.3147 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.3347 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1618 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7562 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1879 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9724 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7983 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 1.0137 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.9284 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.35
20 day DMA 24.49
35 day DMA 24.67
50 day DMA 24.64
100 day DMA 24.87
150 day DMA 24.93
200 day DMA 25.02

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.424.39
12 day EMA24.4124.4324.43
20 day EMA24.4624.4824.49
35 day EMA24.5424.5524.56
50 day EMA24.6124.6224.63

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4124.4
12 day SMA24.3524.3424.33
20 day SMA24.4924.5224.55
35 day SMA24.6724.6924.69
50 day SMA24.6424.6424.65
100 day SMA24.8724.8824.89
150 day SMA24.9324.9324.94
200 day SMA25.0225.0225.03
Back to top | Use Dark Theme