Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 20.97 and 21.21
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.4 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.11 (-0.75%) | 21.15 | 21.06 - 21.30 | 0.4232 times | Thu 12 November 2026 | 21.27 (-0.61%) | 21.40 | 21.14 - 21.41 | 0.7247 times | Wed 11 November 2026 | 21.40 (-0.83%) | 21.62 | 21.37 - 21.76 | 0.5958 times | Tue 10 November 2026 | 21.58 (-2.49%) | 22.01 | 21.55 - 22.07 | 0.728 times | Mon 09 November 2026 | 22.13 (1.28%) | 21.88 | 21.88 - 22.24 | 0.851 times | Fri 06 November 2026 | 21.85 (-0.18%) | 21.83 | 21.64 - 22.05 | 1.8922 times | Thu 05 November 2026 | 21.89 (-0.64%) | 21.93 | 21.57 - 22.00 | 1.7841 times | Wed 04 November 2026 | 22.03 (2.09%) | 21.62 | 21.58 - 22.41 | 0.6388 times | Tue 03 November 2026 | 21.58 (0.56%) | 21.45 | 21.32 - 21.68 | 1.6597 times | Mon 02 November 2026 | 21.46 (1.08%) | 21.37 | 21.16 - 21.54 | 0.7026 times | Fri 30 October 2026 | 21.23 (0.76%) | 21.08 | 20.96 - 21.30 | 0.7312 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 20.5 and 21.68
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.11 (-3.39%) | 21.88 | 21.06 - 22.24 | 0.8406 times | Fri 06 November 2026 | 21.85 (2.92%) | 21.37 | 21.16 - 22.41 | 1.6893 times | Fri 30 October 2026 | 21.23 (-0.56%) | 21.37 | 20.89 - 21.45 | 0.9236 times | Fri 23 October 2026 | 21.35 (-2.2%) | 21.91 | 21.10 - 21.91 | 0.7869 times | Fri 16 October 2026 | 21.83 (2.25%) | 21.45 | 21.05 - 22.00 | 1.0388 times | Fri 09 October 2026 | 21.35 (-0.93%) | 21.53 | 20.95 - 21.58 | 0.9846 times | Fri 02 October 2026 | 21.55 (-0.32%) | 21.51 | 21.00 - 21.98 | 1.1673 times | Fri 25 September 2026 | 21.62 (-2.52%) | 22.29 | 21.50 - 22.45 | 0.9704 times | Fri 18 September 2026 | 22.18 (0%) | 22.08 | 21.33 - 22.41 | 1.109 times | Fri 11 September 2026 | 22.18 (-3.94%) | 23.04 | 22.16 - 23.29 | 0.4894 times | Fri 04 September 2026 | 23.09 (-1.16%) | 23.44 | 23.00 - 23.51 | 0.6462 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 20.41 and 21.76
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.11 (-0.57%) | 21.37 | 21.06 - 22.41 | 1.0712 times | Fri 30 October 2026 | 21.23 (0.19%) | 21.19 | 20.89 - 22.00 | 1.7639 times | Wed 30 September 2026 | 21.19 (-8.78%) | 23.23 | 21.00 - 23.51 | 1.6181 times | Mon 31 August 2026 | 23.23 (-3.49%) | 24.18 | 23.12 - 24.25 | 0.7564 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.6314 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 0.8993 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 0.7561 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 0.8636 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 0.8768 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 0.7632 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.4967 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.52 | 21.65 |
| 12 day EMA | 21.49 | 21.56 | 21.61 |
| 20 day EMA | 21.52 | 21.56 | 21.59 |
| 35 day EMA | 21.63 | 21.66 | 21.68 |
| 50 day EMA | 21.76 | 21.79 | 21.81 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.65 | 21.77 |
| 12 day SMA | 21.55 | 21.55 | 21.55 |
| 20 day SMA | 21.44 | 21.47 | 21.49 |
| 35 day SMA | 21.43 | 21.44 | 21.46 |
| 50 day SMA | 21.65 | 21.69 | 21.73 |
| 100 day SMA | 22.81 | 22.84 | 22.87 |
| 150 day SMA | 23.41 | 23.43 | 23.45 |
| 200 day SMA | 23.79 | 23.81 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.