Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.97 and 25.06
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.13 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.10 | 0.7744 times | Fri 12 December 2025 | 25.00 (-0.44%) | 25.04 | 24.99 - 25.05 | 0.7419 times | Thu 11 December 2025 | 25.11 (0.52%) | 24.98 | 24.98 - 25.12 | 0.7365 times | Wed 10 December 2025 | 24.98 (0.04%) | 25.00 | 24.94 - 25.05 | 0.8899 times | Tue 09 December 2025 | 24.97 (-0.08%) | 24.94 | 24.93 - 25.05 | 1.0379 times | Mon 08 December 2025 | 24.99 (0%) | 25.00 | 24.96 - 25.03 | 1.1986 times | Fri 05 December 2025 | 24.99 (0.04%) | 24.98 | 24.93 - 25.05 | 1.5433 times | Thu 04 December 2025 | 24.98 (-0.2%) | 25.02 | 24.96 - 25.03 | 0.648 times | Wed 03 December 2025 | 25.03 (0.2%) | 24.96 | 24.92 - 25.05 | 0.6986 times | Tue 02 December 2025 | 24.98 (0.12%) | 24.95 | 24.89 - 24.98 | 1.731 times | Mon 01 December 2025 | 24.95 (-0.04%) | 24.97 | 24.95 - 25.04 | 1.2004 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.97 and 25.06
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.10 | 0.2207 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.00 | 24.93 - 25.12 | 1.3124 times | Fri 05 December 2025 | 24.99 (0.12%) | 24.97 | 24.89 - 25.05 | 1.6591 times | Fri 28 November 2025 | 24.96 (0.69%) | 24.82 | 24.80 - 25.11 | 0.9286 times | Fri 21 November 2025 | 24.79 (-0.32%) | 24.86 | 24.73 - 25.00 | 1.9251 times | Fri 14 November 2025 | 24.87 (-0.8%) | 25.12 | 24.69 - 25.26 | 0.9708 times | Fri 07 November 2025 | 25.07 (-0.16%) | 25.10 | 25.03 - 25.18 | 0.8869 times | Fri 31 October 2025 | 25.11 (0%) | 25.17 | 25.05 - 25.24 | 0.3889 times | Fri 31 October 2025 | 25.11 (-0.87%) | 25.28 | 25.05 - 25.41 | 0.8663 times | Fri 24 October 2025 | 25.33 (0.76%) | 25.19 | 25.18 - 25.37 | 0.8411 times | Fri 17 October 2025 | 25.14 (0.2%) | 25.14 | 25.11 - 25.28 | 0.6245 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.95 and 25.18
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.01 (0.2%) | 24.97 | 24.89 - 25.12 | 0.5754 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8493 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6973 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.8853 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8109 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.3133 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.536 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.2295 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.2426 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8605 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.0476 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.02 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25.01 |
| 12 day SMA | 25 | 25 | 25 |
| 20 day SMA | 24.94 | 24.94 | 24.94 |
| 35 day SMA | 25.03 | 25.04 | 25.05 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.