Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.62 and 24.75
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.86 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.69 (-0.2%) | 24.75 | 24.68 - 24.81 | 1.0762 times | Wed 17 April 2024 | 24.74 (-0.16%) | 24.87 | 24.73 - 24.87 | 0.9715 times | Tue 16 April 2024 | 24.78 (-0.12%) | 24.73 | 24.73 - 24.91 | 1.5778 times | Mon 15 April 2024 | 24.81 (-1.08%) | 25.06 | 24.80 - 25.08 | 1.6947 times | Fri 12 April 2024 | 25.08 (0%) | 25.11 | 25.06 - 25.12 | 0.5089 times | Thu 11 April 2024 | 25.08 (-0.44%) | 25.14 | 25.06 - 25.15 | 0.8644 times | Wed 10 April 2024 | 25.19 (-0.12%) | 25.22 | 25.06 - 25.22 | 1.6216 times | Tue 09 April 2024 | 25.22 (-0.04%) | 25.29 | 25.22 - 25.29 | 0.6866 times | Mon 08 April 2024 | 25.23 (0.04%) | 25.22 | 25.20 - 25.26 | 0.6939 times | Fri 05 April 2024 | 25.22 (0%) | 25.22 | 25.22 - 25.32 | 0.3044 times | Thu 04 April 2024 | 25.22 (0.12%) | 25.21 | 25.19 - 25.28 | 0.5698 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.49 and 24.89
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.69 (-1.56%) | 25.06 | 24.68 - 25.08 | 0.9446 times | Fri 12 April 2024 | 25.08 (-0.56%) | 25.22 | 25.06 - 25.29 | 0.7768 times | Fri 05 April 2024 | 25.22 (-0.16%) | 25.20 | 25.15 - 25.33 | 0.7954 times | Thu 28 March 2024 | 25.26 (0.32%) | 25.18 | 25.17 - 25.47 | 0.9282 times | Fri 22 March 2024 | 25.18 (0.04%) | 25.17 | 25.16 - 25.35 | 0.9355 times | Fri 15 March 2024 | 25.17 (-0.83%) | 25.30 | 25.16 - 25.39 | 0.5486 times | Fri 08 March 2024 | 25.38 (0.32%) | 25.21 | 25.18 - 25.40 | 0.6113 times | Fri 01 March 2024 | 25.30 (0.24%) | 25.15 | 25.13 - 25.45 | 1.0708 times | Fri 23 February 2024 | 25.24 (0.48%) | 25.09 | 25.06 - 25.24 | 1.545 times | Fri 16 February 2024 | 25.12 (-1.68%) | 25.53 | 25.10 - 25.58 | 1.8438 times | Fri 09 February 2024 | 25.55 (0.27%) | 25.42 | 25.39 - 25.58 | 0.9995 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.36 and 25.01
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.69 (-2.26%) | 25.20 | 24.68 - 25.33 | 0.4189 times | Thu 28 March 2024 | 25.26 (-0.2%) | 25.35 | 25.16 - 25.47 | 0.5412 times | Thu 29 February 2024 | 25.31 (-0.24%) | 25.43 | 25.06 - 25.60 | 0.9883 times | Wed 31 January 2024 | 25.37 (1.08%) | 25.07 | 24.95 - 25.53 | 0.6534 times | Fri 29 December 2023 | 25.10 (0.56%) | 24.92 | 24.74 - 25.43 | 1.1631 times | Thu 30 November 2023 | 24.96 (10.39%) | 22.67 | 22.67 - 25.05 | 1.6964 times | Tue 31 October 2023 | 22.61 (-7.15%) | 24.21 | 22.29 - 24.29 | 1.5726 times | Fri 29 September 2023 | 24.35 (-2.01%) | 24.90 | 24.30 - 25.09 | 1.1262 times | Thu 31 August 2023 | 24.85 (-1.89%) | 25.25 | 24.06 - 25.34 | 1.0948 times | Mon 31 July 2023 | 25.33 (1.32%) | 24.93 | 24.66 - 25.39 | 0.7451 times | Fri 30 June 2023 | 25.00 (-0.16%) | 25.12 | 24.62 - 25.23 | 1 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.88 | 24.95 |
| 12 day EMA | 24.98 | 25.03 | 25.08 |
| 20 day EMA | 25.05 | 25.09 | 25.13 |
| 35 day EMA | 25.14 | 25.17 | 25.2 |
| 50 day EMA | 25.18 | 25.2 | 25.22 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.9 | 24.99 |
| 12 day SMA | 25.04 | 25.08 | 25.13 |
| 20 day SMA | 25.12 | 25.15 | 25.17 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.21 | 25.22 | 25.23 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.