CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 54.74 and 57.78
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 60.31 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 56.26 (-5.4%) | 59.06 | 56.25 - 59.29 | 0.4896 times | Tue 21 March 2023 | 59.47 (5.99%) | 58.50 | 57.32 - 60.00 | 0.5403 times | Mon 20 March 2023 | 56.11 (-0.53%) | 58.56 | 55.95 - 59.97 | 0.6374 times | Fri 17 March 2023 | 56.41 (-2.54%) | 56.53 | 53.76 - 57.31 | 0.8841 times | Thu 16 March 2023 | 57.88 (-2.8%) | 58.41 | 55.84 - 60.00 | 0.9116 times | Wed 15 March 2023 | 59.55 (5.06%) | 57.05 | 54.54 - 59.98 | 1.1922 times | Tue 14 March 2023 | 56.68 (9.19%) | 59.29 | 55.00 - 61.11 | 1.5414 times | Mon 13 March 2023 | 51.91 (-11.57%) | 51.76 | 45.00 - 54.90 | 2.0344 times | Fri 10 March 2023 | 58.70 (-11.69%) | 65.66 | 57.31 - 65.66 | 1.2178 times | Thu 09 March 2023 | 66.47 (-12.77%) | 72.61 | 64.36 - 73.16 | 0.5511 times | Wed 08 March 2023 | 76.20 (1.67%) | 74.90 | 74.81 - 76.47 | 0.0736 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 54.08 and 58.13
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 56.26 (-0.27%) | 58.56 | 55.95 - 60.00 | 1.2361 times | Fri 17 March 2023 | 56.41 (-3.9%) | 51.76 | 45.00 - 61.11 | 4.866 times | Fri 10 March 2023 | 58.70 (-24.17%) | 76.64 | 57.31 - 77.32 | 1.5015 times | Fri 03 March 2023 | 77.41 (-3.96%) | 81.12 | 75.43 - 81.32 | 0.3963 times | Fri 24 February 2023 | 80.60 (0.35%) | 79.67 | 78.61 - 80.81 | 0.2331 times | Fri 17 February 2023 | 80.32 (0%) | 79.97 | 79.87 - 80.95 | 0.0484 times | Fri 17 February 2023 | 80.32 (-0.17%) | 80.50 | 79.36 - 81.56 | 0.2423 times | Fri 10 February 2023 | 80.46 (1.82%) | 78.95 | 78.90 - 81.96 | 0.3253 times | Fri 03 February 2023 | 79.02 (5.8%) | 74.33 | 73.57 - 80.19 | 0.6076 times | Fri 27 January 2023 | 74.69 (-3.04%) | 76.51 | 74.12 - 79.76 | 0.5435 times | Fri 20 January 2023 | 77.03 (-7.17%) | 82.75 | 75.47 - 84.51 | 0.5938 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 34.04 and 67.22
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 56.26 (-27.8%) | 77.72 | 45.00 - 78.18 | 3.4122 times | Tue 28 February 2023 | 77.92 (0.65%) | 77.09 | 75.72 - 81.96 | 0.5901 times | Tue 31 January 2023 | 77.42 (-7.01%) | 83.57 | 73.57 - 86.63 | 0.8968 times | Fri 30 December 2022 | 83.26 (0.87%) | 82.58 | 75.98 - 83.38 | 0.6213 times | Wed 30 November 2022 | 82.54 (3.6%) | 80.08 | 75.62 - 82.66 | 0.6464 times | Mon 31 October 2022 | 79.67 (10.85%) | 72.95 | 65.39 - 80.69 | 0.8495 times | Fri 30 September 2022 | 71.87 (1.3%) | 71.00 | 69.40 - 75.34 | 0.6735 times | Wed 31 August 2022 | 70.95 (2.75%) | 67.94 | 65.59 - 77.41 | 0.7748 times | Fri 29 July 2022 | 69.05 (9.29%) | 63.19 | 59.59 - 70.27 | 0.6129 times | Thu 30 June 2022 | 63.18 (-9.87%) | 70.59 | 59.35 - 71.73 | 0.9225 times | Tue 31 May 2022 | 70.10 (5.68%) | 67.62 | 61.53 - 71.60 | 0.7546 times |
Indicator Analysis of CharlesSchwab
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 11 points
Upper Bollinger band is at 88 and lower is at 48, while middle bands are at 58 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 60.88 |
| 20 day DMA | 67.67 |
| 35 day DMA | 72.95 |
| 50 day DMA | 74.82 |
| 100 day DMA | 77.72 |
| 150 day DMA | 76.06 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 58.29 | 57.7 |
| 12 day EMA | 61.28 | 62.19 | 62.68 |
| 20 day EMA | 65.23 | 66.17 | 66.87 |
| 35 day EMA | 69.73 | 70.52 | 71.17 |
| 50 day EMA | 73.85 | 74.57 | 75.19 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.88 | 57.33 |
| 12 day SMA | 60.88 | 62.58 | 64.07 |
| 20 day SMA | 67.67 | 68.86 | 69.88 |
| 35 day SMA | 72.95 | 73.58 | 74.09 |
| 50 day SMA | 74.82 | 75.36 | 75.89 |
| 100 day SMA | 77.72 | 77.95 | 78.16 |
| 150 day SMA | 76.06 | 76.17 | 76.26 |
| 200 day SMA | 73.65 | 73.67 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.