Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 73.74 and 75.5
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.153333333333 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 75.91 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.26 (1.14%) | 73.96 | 73.22 - 74.98 | 0.9928 times | Fri 19 April 2024 | 73.42 (0.67%) | 73.40 | 72.86 - 73.88 | 0.9526 times | Thu 18 April 2024 | 72.93 (0.59%) | 72.53 | 71.96 - 73.84 | 0.9211 times | Wed 17 April 2024 | 72.50 (-0.78%) | 73.50 | 72.32 - 73.88 | 1.1056 times | Tue 16 April 2024 | 73.07 (2.58%) | 71.50 | 70.37 - 73.26 | 1.3489 times | Mon 15 April 2024 | 71.23 (1.71%) | 70.50 | 70.47 - 73.65 | 1.6178 times | Fri 12 April 2024 | 70.03 (-0.84%) | 69.71 | 69.47 - 70.87 | 0.9667 times | Thu 11 April 2024 | 70.62 (-0.68%) | 70.86 | 69.82 - 71.28 | 0.6611 times | Wed 10 April 2024 | 71.10 (-1.63%) | 71.55 | 70.12 - 72.07 | 0.8697 times | Tue 09 April 2024 | 72.28 (-0.12%) | 72.54 | 71.49 - 72.80 | 0.5638 times | Mon 08 April 2024 | 72.37 (0.67%) | 72.27 | 71.82 - 72.78 | 0.656 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 73.74 and 75.5
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.26 (1.14%) | 73.96 | 73.22 - 74.98 | 0.2738 times | Fri 19 April 2024 | 73.42 (4.84%) | 70.50 | 70.37 - 73.88 | 1.6396 times | Fri 12 April 2024 | 70.03 (-2.59%) | 72.27 | 69.47 - 72.80 | 1.025 times | Fri 05 April 2024 | 71.89 (-0.62%) | 72.29 | 70.97 - 72.97 | 0.8308 times | Thu 28 March 2024 | 72.34 (1.03%) | 71.46 | 70.91 - 72.60 | 0.8188 times | Fri 22 March 2024 | 71.60 (6.8%) | 66.72 | 66.67 - 72.95 | 1.2093 times | Fri 15 March 2024 | 67.04 (-0.19%) | 67.20 | 65.85 - 67.81 | 1.5365 times | Fri 08 March 2024 | 67.17 (1.05%) | 66.64 | 66.62 - 69.03 | 1.0197 times | Fri 01 March 2024 | 66.47 (3.15%) | 64.44 | 64.28 - 66.92 | 1.002 times | Fri 23 February 2024 | 64.44 (0.06%) | 63.93 | 62.90 - 65.19 | 0.6444 times | Fri 16 February 2024 | 64.40 (1.63%) | 63.31 | 61.68 - 65.25 | 1.1245 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 71.87 and 77.38
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 72.903333333333 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.26 (2.65%) | 72.29 | 69.47 - 74.98 | 0.646 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.8275 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.7096 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.0388 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.1434 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.1232 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.2497 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 1.0091 times | Thu 31 August 2023 | 59.15 (-10.51%) | 65.74 | 56.26 - 66.26 | 0.9829 times | Mon 31 July 2023 | 66.10 (16.62%) | 56.64 | 55.44 - 68.80 | 1.2696 times | Fri 30 June 2023 | 56.68 (7.57%) | 53.25 | 52.37 - 57.82 | 1.5195 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.14 |
| 20 day DMA | 71.97 |
| 35 day DMA | 70.33 |
| 50 day DMA | 68.59 |
| 100 day DMA | 66.98 |
| 150 day DMA | 62.55 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 72.67 | 72.29 |
| 12 day EMA | 72.36 | 72.02 | 71.77 |
| 20 day EMA | 71.63 | 71.35 | 71.13 |
| 35 day EMA | 70.1 | 69.86 | 69.65 |
| 50 day EMA | 68.56 | 68.33 | 68.12 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 72.63 | 71.95 |
| 12 day SMA | 72.14 | 71.9 | 71.73 |
| 20 day SMA | 71.97 | 71.83 | 71.76 |
| 35 day SMA | 70.33 | 70.11 | 69.92 |
| 50 day SMA | 68.59 | 68.36 | 68.14 |
| 100 day SMA | 66.98 | 66.84 | 66.66 |
| 150 day SMA | 62.55 | 62.44 | 62.34 |
| 200 day SMA | 62.33 | 62.25 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.