Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 94.01 and 97.03
| Daily Target 1 | 93.12 |
| Daily Target 2 | 94.89 |
| Daily Target 3 | 96.143333333333 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 99.16 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (-0.41%) | 96.99 | 94.38 - 97.40 | 1.512 times | Thu 11 December 2025 | 97.05 (1.29%) | 95.56 | 94.86 - 97.09 | 1.1914 times | Wed 10 December 2025 | 95.81 (1.75%) | 94.36 | 94.07 - 96.38 | 0.9611 times | Tue 09 December 2025 | 94.16 (-0.13%) | 94.08 | 94.01 - 95.77 | 0.7307 times | Mon 08 December 2025 | 94.28 (0.49%) | 93.64 | 92.75 - 94.42 | 0.9441 times | Fri 05 December 2025 | 93.82 (-1.3%) | 94.70 | 93.79 - 95.62 | 1.0198 times | Thu 04 December 2025 | 95.06 (1.14%) | 94.00 | 93.80 - 95.41 | 0.4523 times | Wed 03 December 2025 | 93.99 (2.09%) | 92.02 | 91.60 - 94.02 | 1.0926 times | Tue 02 December 2025 | 92.07 (-0.67%) | 92.80 | 92.03 - 93.12 | 1.1966 times | Mon 01 December 2025 | 92.69 (-0.04%) | 92.03 | 91.82 - 93.21 | 0.8994 times | Fri 28 November 2025 | 92.73 (1.01%) | 91.85 | 91.58 - 93.24 | 0.7565 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 94.7 and 99.35
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.3287 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.1599 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 0.9079 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.1937 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.0585 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.5964 times | Fri 31 October 2025 | 94.52 (0%) | 94.02 | 93.11 - 94.83 | 0.1761 times | Fri 31 October 2025 | 94.52 (0.12%) | 95.00 | 93.11 - 95.53 | 1.079 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.8184 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.6814 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3492 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 94.13 and 99.93
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.65 (4.23%) | 92.03 | 91.60 - 97.40 | 0.513 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7743 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9751 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2511 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9623 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1163 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8339 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9301 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4813 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1627 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6914 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 94.18 |
| 20 day DMA | 93.18 |
| 35 day DMA | 93.9 |
| 50 day DMA | 93.93 |
| 100 day DMA | 94.74 |
| 150 day DMA | 92.83 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.39 | 94.56 |
| 12 day EMA | 94.65 | 94.29 | 93.79 |
| 20 day EMA | 94.18 | 93.92 | 93.59 |
| 35 day EMA | 93.92 | 93.76 | 93.57 |
| 50 day EMA | 94.17 | 94.07 | 93.95 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.02 | 94.63 |
| 12 day SMA | 94.18 | 93.68 | 93.14 |
| 20 day SMA | 93.18 | 93.12 | 93.15 |
| 35 day SMA | 93.9 | 93.84 | 93.76 |
| 50 day SMA | 93.93 | 93.93 | 93.9 |
| 100 day SMA | 94.74 | 94.73 | 94.69 |
| 150 day SMA | 92.83 | 92.75 | 92.65 |
| 200 day SMA | 88.91 | 88.84 | 88.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.