Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.33 and 95.46
| Daily Target 1 | 89.76 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 92.893333333333 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 96.02 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.77 (1.53%) | 91.10 | 90.89 - 94.02 | 1.0788 times | Wed 01 April 2026 | 92.36 (-1.72%) | 95.01 | 90.00 - 95.43 | 2.164 times | Tue 31 March 2026 | 93.98 (0.99%) | 94.00 | 92.17 - 94.13 | 1.3171 times | Mon 30 March 2026 | 93.06 (0.79%) | 92.35 | 92.35 - 93.73 | 0.3642 times | Fri 27 March 2026 | 92.33 (-2.27%) | 94.02 | 91.97 - 94.46 | 0.4964 times | Thu 26 March 2026 | 94.47 (-0.55%) | 94.68 | 93.84 - 95.16 | 0.9453 times | Wed 25 March 2026 | 94.99 (-0.72%) | 95.95 | 94.39 - 96.65 | 0.8736 times | Tue 24 March 2026 | 95.68 (0.4%) | 95.58 | 95.20 - 96.74 | 0.8734 times | Mon 23 March 2026 | 95.30 (0.65%) | 95.59 | 93.99 - 96.45 | 1.2091 times | Fri 20 March 2026 | 94.68 (0.74%) | 93.79 | 93.50 - 94.87 | 0.6782 times | Thu 19 March 2026 | 93.98 (0.05%) | 92.70 | 92.58 - 94.15 | 0.6026 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.89 and 97.32
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8244 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7363 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.4831 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8751 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1267 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.2847 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1133 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2867 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3006 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.9691 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.8974 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 89.17 and 94.6
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 93.066666666667 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.77 (-0.22%) | 95.01 | 90.00 - 95.43 | 0.1455 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9387 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5958 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8214 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.139 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8403 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0237 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3134 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0102 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1719 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8755 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 94.04 |
| 20 day DMA | 93.87 |
| 35 day DMA | 94.2 |
| 50 day DMA | 96.85 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.14 |
| 200 day DMA | 95.53 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.29 | 93.76 |
| 12 day EMA | 93.76 | 93.76 | 94.01 |
| 20 day EMA | 94.17 | 94.21 | 94.41 |
| 35 day EMA | 95.56 | 95.67 | 95.87 |
| 50 day EMA | 96.93 | 97.06 | 97.25 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.24 | 93.77 |
| 12 day SMA | 94.04 | 94.03 | 94.09 |
| 20 day SMA | 93.87 | 93.98 | 94.12 |
| 35 day SMA | 94.2 | 94.25 | 94.44 |
| 50 day SMA | 96.85 | 97.01 | 97.18 |
| 100 day SMA | 97.06 | 97.06 | 97.07 |
| 150 day SMA | 96.14 | 96.15 | 96.18 |
| 200 day SMA | 95.53 | 95.51 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.