Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 85.39 and 87.73
| Daily Target 1 | 84.73 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 89.41 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.36 (-1.29%) | 87.91 | 85.76 - 88.10 | 1.5062 times | Thu 12 June 2025 | 88.50 (0.11%) | 88.05 | 87.60 - 88.54 | 0.7381 times | Wed 11 June 2025 | 88.40 (0.15%) | 88.21 | 87.89 - 89.35 | 1.1393 times | Tue 10 June 2025 | 88.27 (0.07%) | 88.01 | 87.57 - 88.44 | 0.9163 times | Mon 09 June 2025 | 88.21 (-0.05%) | 88.29 | 87.65 - 88.65 | 0.8622 times | Fri 06 June 2025 | 88.25 (1.16%) | 88.15 | 87.75 - 88.60 | 0.8186 times | Thu 05 June 2025 | 87.24 (-0.27%) | 87.66 | 86.93 - 87.78 | 1.04 times | Wed 04 June 2025 | 87.48 (-0.59%) | 88.02 | 87.32 - 88.23 | 0.9341 times | Tue 03 June 2025 | 88.00 (-0.12%) | 87.97 | 87.45 - 88.51 | 1.0319 times | Mon 02 June 2025 | 88.11 (-0.26%) | 87.76 | 86.91 - 88.17 | 1.0131 times | Fri 30 May 2025 | 88.34 (0.66%) | 87.57 | 86.94 - 88.52 | 1.9941 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 84.77 and 88.36
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.36 (-1.01%) | 88.29 | 85.76 - 89.35 | 1.0528 times | Fri 06 June 2025 | 88.25 (-0.1%) | 87.76 | 86.91 - 88.60 | 0.9866 times | Fri 30 May 2025 | 88.34 (1.08%) | 88.14 | 86.94 - 88.95 | 1.1077 times | Fri 23 May 2025 | 87.40 (-1.45%) | 88.56 | 86.03 - 89.85 | 1.1571 times | Fri 16 May 2025 | 88.69 (5%) | 86.99 | 84.06 - 88.87 | 1.4921 times | Fri 09 May 2025 | 84.47 (1.64%) | 82.67 | 82.04 - 85.19 | 1.1719 times | Fri 02 May 2025 | 83.11 (3.97%) | 80.45 | 79.30 - 83.68 | 1.3722 times | Fri 25 April 2025 | 79.94 (4.98%) | 75.64 | 73.76 - 81.14 | 0.9975 times | Thu 17 April 2025 | 76.15 (0.59%) | 76.32 | 74.60 - 79.10 | 0.6621 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times | Wed 16 April 2025 | 75.70 (-1.64%) | 78.34 | 74.60 - 78.49 | 0.9451 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 84.77 and 88.36
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.36 (-1.11%) | 87.76 | 85.76 - 89.35 | 0.3291 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.8914 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4197 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1143 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6211 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1224 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6698 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.9131 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.0382 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8808 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.0538 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 87.99 |
| 20 day DMA | 88.1 |
| 35 day DMA | 86.15 |
| 50 day DMA | 82.77 |
| 100 day DMA | 81.07 |
| 150 day DMA | 79.49 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 88.29 | 88.18 |
| 12 day EMA | 87.89 | 87.99 | 87.9 |
| 20 day EMA | 87.31 | 87.3 | 87.17 |
| 35 day EMA | 85.16 | 85.03 | 84.83 |
| 50 day EMA | 82.87 | 82.69 | 82.45 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.33 | 88.07 |
| 12 day SMA | 87.99 | 88.05 | 88.06 |
| 20 day SMA | 88.1 | 88.14 | 88.07 |
| 35 day SMA | 86.15 | 85.92 | 85.58 |
| 50 day SMA | 82.77 | 82.52 | 82.33 |
| 100 day SMA | 81.07 | 80.96 | 80.84 |
| 150 day SMA | 79.49 | 79.39 | 79.28 |
| 200 day SMA | 76.15 | 76.04 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.