Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 88.21 and 89.36
| Daily Target 1 | 87.28 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.426666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 89.58 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 88.69 (0.66%) | 88.42 | 87.72 - 88.87 | 0.843 times |
| Thu 15 May 2025 | 88.11 (1.09%) | 87.21 | 86.95 - 88.37 | 1.1119 times |
| Wed 14 May 2025 | 87.16 (1.09%) | 85.81 | 85.78 - 87.29 | 1.1969 times |
| Tue 13 May 2025 | 86.22 (1%) | 85.51 | 85.11 - 86.87 | 1.2338 times |
| Mon 12 May 2025 | 85.37 (1.07%) | 86.99 | 84.06 - 87.00 | 1.2153 times |
| Fri 09 May 2025 | 84.47 (0.12%) | 84.58 | 83.62 - 84.74 | 0.7623 times |
| Thu 08 May 2025 | 84.37 (0.43%) | 84.56 | 83.80 - 85.19 | 1.1031 times |
| Wed 07 May 2025 | 84.01 (1.42%) | 83.21 | 83.19 - 84.26 | 1.2118 times |
| Tue 06 May 2025 | 82.83 (-0.65%) | 82.71 | 82.40 - 83.58 | 0.6459 times |
| Mon 05 May 2025 | 83.37 (0.31%) | 82.67 | 82.04 - 83.85 | 0.676 times |
| Fri 02 May 2025 | 83.11 (1.96%) | 83.07 | 82.63 - 83.68 | 1.2058 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 86.38 and 91.19
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 88.69 (5%) | 86.99 | 84.06 - 88.87 | 1.1275 times |
| Fri 09 May 2025 | 84.47 (1.64%) | 82.67 | 82.04 - 85.19 | 0.8856 times |
| Fri 02 May 2025 | 83.11 (3.97%) | 80.45 | 79.30 - 83.68 | 1.0369 times |
| Fri 25 April 2025 | 79.94 (4.98%) | 75.64 | 73.76 - 81.14 | 0.7538 times |
| Thu 17 April 2025 | 76.15 (0.59%) | 76.32 | 74.60 - 79.10 | 0.5004 times |
| Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times |
| Wed 16 April 2025 | 75.70 (-1.64%) | 78.34 | 74.60 - 78.49 | 0.7142 times |
| Fri 11 April 2025 | 76.96 (11.44%) | 67.04 | 65.88 - 77.33 | 2.555 times |
| Fri 04 April 2025 | 69.06 (-11.25%) | 77.37 | 68.59 - 79.18 | 1.8225 times |
| Fri 28 March 2025 | 77.81 (-0.74%) | 79.22 | 77.42 - 81.24 | 0.6042 times |
| Fri 21 March 2025 | 78.39 (1.66%) | 76.47 | 76.24 - 79.55 | 1.0276 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 84.84 and 92.73
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 88.69 (8.96%) | 81.13 | 80.98 - 88.87 | 0.5078 times |
| Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.3705 times |
| Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0757 times |
| Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5649 times |
| Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0835 times |
| Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6466 times |
| Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8814 times |
| Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.0022 times |
| Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8502 times |
| Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.0173 times |
| Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.3837 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 84.94 |
| 20 day DMA | 82.45 |
| 35 day DMA | 79.28 |
| 50 day DMA | 78.45 |
| 100 day DMA | 78.42 |
| 150 day DMA | 77.16 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 86.48 | 85.67 |
| 12 day EMA | 85.07 | 84.41 | 83.74 |
| 20 day EMA | 83.23 | 82.65 | 82.07 |
| 35 day EMA | 81.22 | 80.78 | 80.35 |
| 50 day EMA | 79.25 | 78.87 | 78.49 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.27 | 85.52 |
| 12 day SMA | 84.94 | 84.33 | 83.76 |
| 20 day SMA | 82.45 | 81.8 | 81.18 |
| 35 day SMA | 79.28 | 78.97 | 78.74 |
| 50 day SMA | 78.45 | 78.21 | 77.95 |
| 100 day SMA | 78.42 | 78.28 | 78.13 |
| 150 day SMA | 77.16 | 76.99 | 76.83 |
| 200 day SMA | 73.87 | 73.76 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.