Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 103.4 and 105.38
| Daily Target 1 | 101.91 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 103.88666666667 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 105.87 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.92 (0.49%) | 103.35 | 102.88 - 104.86 | 1.4758 times | Thu 29 January 2026 | 103.41 (-0.06%) | 103.53 | 102.25 - 104.98 | 0.5911 times | Wed 28 January 2026 | 103.47 (-0.24%) | 103.57 | 102.75 - 103.79 | 0.9805 times | Tue 27 January 2026 | 103.72 (0.76%) | 102.57 | 102.25 - 104.10 | 1.1506 times | Mon 26 January 2026 | 102.94 (0.74%) | 102.52 | 102.46 - 103.68 | 0.9579 times | Fri 23 January 2026 | 102.18 (-1.8%) | 103.73 | 101.24 - 104.77 | 0.6317 times | Thu 22 January 2026 | 104.05 (2.17%) | 102.00 | 102.00 - 105.81 | 1.0136 times | Wed 21 January 2026 | 101.84 (0.81%) | 102.96 | 97.23 - 104.83 | 1.3465 times | Tue 20 January 2026 | 101.02 (-2.71%) | 102.40 | 100.90 - 103.45 | 1.0595 times | Fri 16 January 2026 | 103.83 (1.02%) | 102.77 | 102.54 - 104.98 | 0.7928 times | Thu 15 January 2026 | 102.78 (0.83%) | 102.00 | 101.61 - 103.60 | 0.5602 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 103.09 and 105.82
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.2268 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.964 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.6994 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0392 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6428 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2465 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4752 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.9591 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.4667 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.2803 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0022 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 100.58 and 109.16
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 102.32 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7657 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0618 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7834 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9543 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2244 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9418 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0925 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8161 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9103 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4497 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1379 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.52 |
| 35 day DMA | 100.94 |
| 50 day DMA | 98.41 |
| 100 day DMA | 96.27 |
| 150 day DMA | 95.78 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.24 | 103.16 |
| 12 day EMA | 102.92 | 102.74 | 102.62 |
| 20 day EMA | 102.22 | 102.04 | 101.9 |
| 35 day EMA | 100.44 | 100.23 | 100.04 |
| 50 day EMA | 98.64 | 98.42 | 98.22 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.14 | 103.27 |
| 12 day SMA | 102.92 | 102.7 | 102.57 |
| 20 day SMA | 102.52 | 102.32 | 102.22 |
| 35 day SMA | 100.94 | 100.66 | 100.4 |
| 50 day SMA | 98.41 | 98.17 | 97.99 |
| 100 day SMA | 96.27 | 96.19 | 96.12 |
| 150 day SMA | 95.78 | 95.68 | 95.58 |
| 200 day SMA | 92.89 | 92.75 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.