Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 86.54 and 88.88
| Daily Target 1 | 86.04 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 88.376666666667 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 90.72 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-1.59%) | 89.71 | 87.37 - 89.71 | 1.5955 times | Thu 29 October 2026 | 89.47 (0.8%) | 89.73 | 89.06 - 89.96 | 0.8196 times | Wed 28 October 2026 | 88.76 (-0.6%) | 89.23 | 88.12 - 89.42 | 1.0746 times | Tue 27 October 2026 | 89.30 (-0.48%) | 90.69 | 89.21 - 90.69 | 0.4749 times | Mon 26 October 2026 | 89.73 (-0.94%) | 90.68 | 89.57 - 91.09 | 0.9597 times | Fri 23 October 2026 | 90.58 (-0.94%) | 91.35 | 90.15 - 91.51 | 0.9732 times | Thu 22 October 2026 | 91.44 (-0.22%) | 91.19 | 91.06 - 92.44 | 1.2203 times | Wed 21 October 2026 | 91.64 (0.83%) | 91.63 | 90.81 - 92.25 | 1.1275 times | Tue 20 October 2026 | 90.89 (1.46%) | 89.60 | 89.33 - 91.50 | 0.8955 times | Mon 19 October 2026 | 89.58 (-2.59%) | 92.22 | 89.40 - 92.43 | 0.8592 times | Fri 16 October 2026 | 91.96 (-2.34%) | 93.54 | 91.66 - 94.61 | 1.9313 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 85.85 and 89.57
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.836666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-2.79%) | 90.68 | 87.37 - 91.09 | 0.8718 times | Fri 23 October 2026 | 90.58 (-1.5%) | 92.22 | 89.33 - 92.44 | 0.8986 times | Fri 16 October 2026 | 91.96 (-4.9%) | 97.07 | 91.38 - 97.82 | 1.4058 times | Fri 09 October 2026 | 96.70 (0%) | 96.90 | 94.70 - 98.78 | 0.7811 times | Fri 02 October 2026 | 96.70 (-2.35%) | 98.79 | 96.32 - 99.13 | 0.9563 times | Fri 25 September 2026 | 99.03 (-5.91%) | 105.90 | 98.06 - 107.41 | 1.2234 times | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.2261 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.6601 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 0.7409 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.2358 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.6583 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 82.01 and 93.42
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.05 (-9.91%) | 97.38 | 87.37 - 98.78 | 0.9594 times | Wed 30 September 2026 | 97.74 (-11%) | 109.44 | 97.40 - 110.72 | 0.9569 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7541 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.8746 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1322 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.093 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2032 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8466 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4392 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7408 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0272 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 90.46 |
| 20 day DMA | 92.96 |
| 35 day DMA | 96.71 |
| 50 day DMA | 100.49 |
| 100 day DMA | 100.85 |
| 150 day DMA | 97.61 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 89.7 | 89.81 |
| 12 day EMA | 90.81 | 91.31 | 91.65 |
| 20 day EMA | 92.8 | 93.3 | 93.7 |
| 35 day EMA | 96.53 | 97.03 | 97.47 |
| 50 day EMA | 100.19 | 100.69 | 101.15 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.57 | 89.96 |
| 12 day SMA | 90.46 | 91.19 | 91.73 |
| 20 day SMA | 92.96 | 93.4 | 93.84 |
| 35 day SMA | 96.71 | 97.26 | 97.77 |
| 50 day SMA | 100.49 | 100.93 | 101.36 |
| 100 day SMA | 100.85 | 100.87 | 100.86 |
| 150 day SMA | 97.61 | 97.65 | 97.67 |
| 200 day SMA | 97.5 | 97.58 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.