CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 85.39 and 87.73

Daily Target 184.73
Daily Target 286.05
Daily Target 387.073333333333
Daily Target 488.39
Daily Target 589.41

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 13 June 2025 87.36 (-1.29%) 87.91 85.76 - 88.10 1.5062 times
Thu 12 June 2025 88.50 (0.11%) 88.05 87.60 - 88.54 0.7381 times
Wed 11 June 2025 88.40 (0.15%) 88.21 87.89 - 89.35 1.1393 times
Tue 10 June 2025 88.27 (0.07%) 88.01 87.57 - 88.44 0.9163 times
Mon 09 June 2025 88.21 (-0.05%) 88.29 87.65 - 88.65 0.8622 times
Fri 06 June 2025 88.25 (1.16%) 88.15 87.75 - 88.60 0.8186 times
Thu 05 June 2025 87.24 (-0.27%) 87.66 86.93 - 87.78 1.04 times
Wed 04 June 2025 87.48 (-0.59%) 88.02 87.32 - 88.23 0.9341 times
Tue 03 June 2025 88.00 (-0.12%) 87.97 87.45 - 88.51 1.0319 times
Mon 02 June 2025 88.11 (-0.26%) 87.76 86.91 - 88.17 1.0131 times
Fri 30 May 2025 88.34 (0.66%) 87.57 86.94 - 88.52 1.9941 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 84.77 and 88.36

Weekly Target 183.9
Weekly Target 285.63
Weekly Target 387.49
Weekly Target 489.22
Weekly Target 591.08

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 13 June 2025 87.36 (-1.01%) 88.29 85.76 - 89.35 1.0528 times
Fri 06 June 2025 88.25 (-0.1%) 87.76 86.91 - 88.60 0.9866 times
Fri 30 May 2025 88.34 (1.08%) 88.14 86.94 - 88.95 1.1077 times
Fri 23 May 2025 87.40 (-1.45%) 88.56 86.03 - 89.85 1.1571 times
Fri 16 May 2025 88.69 (5%) 86.99 84.06 - 88.87 1.4921 times
Fri 09 May 2025 84.47 (1.64%) 82.67 82.04 - 85.19 1.1719 times
Fri 02 May 2025 83.11 (3.97%) 80.45 79.30 - 83.68 1.3722 times
Fri 25 April 2025 79.94 (4.98%) 75.64 73.76 - 81.14 0.9975 times
Thu 17 April 2025 76.15 (0.59%) 76.32 74.60 - 79.10 0.6621 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (-1.64%) 78.34 74.60 - 78.49 0.9451 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 84.77 and 88.36

Monthly Target 183.9
Monthly Target 285.63
Monthly Target 387.49
Monthly Target 489.22
Monthly Target 591.08

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 13 June 2025 87.36 (-1.11%) 87.76 85.76 - 89.35 0.3291 times
Fri 30 May 2025 88.34 (8.53%) 81.13 80.98 - 89.85 0.8914 times
Wed 30 April 2025 81.40 (3.99%) 77.71 65.88 - 81.66 1.4197 times
Mon 31 March 2025 78.28 (-1.57%) 79.89 69.46 - 81.24 1.1143 times
Fri 28 February 2025 79.53 (-3.86%) 81.29 77.96 - 84.50 1.6211 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.1224 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.6698 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.9131 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 1.0382 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.8808 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.0538 times

 monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 88.15
12 day DMA 87.99
20 day DMA 88.1
35 day DMA 86.15
50 day DMA 82.77
100 day DMA 81.07
150 day DMA 79.49
200 day DMA 76.15

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9888.2988.18
12 day EMA87.8987.9987.9
20 day EMA87.3187.387.17
35 day EMA85.1685.0384.83
50 day EMA82.8782.6982.45

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1588.3388.07
12 day SMA87.9988.0588.06
20 day SMA88.188.1488.07
35 day SMA86.1585.9285.58
50 day SMA82.7782.5282.33
100 day SMA81.0780.9680.84
150 day SMA79.4979.3979.28
200 day SMA76.1576.0475.92
Back to top | Use Dark Theme