Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 65.32 and 67.82
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.84 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.34 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 66.24 (3.37%) | 64.39 | 64.39 - 66.89 | 0.6602 times | Wed 24 July 2024 | 64.08 (-1.63%) | 65.31 | 64.00 - 66.39 | 0.6335 times | Tue 23 July 2024 | 65.14 (0.6%) | 64.64 | 64.64 - 66.37 | 0.7991 times | Mon 22 July 2024 | 64.75 (4.3%) | 62.94 | 62.87 - 64.89 | 0.8866 times | Fri 19 July 2024 | 62.08 (-0.31%) | 62.67 | 61.32 - 62.78 | 0.7996 times | Thu 18 July 2024 | 62.27 (-2.4%) | 62.89 | 61.85 - 63.40 | 1.1682 times | Wed 17 July 2024 | 63.80 (-5.38%) | 66.26 | 61.01 - 66.60 | 2.2955 times | Tue 16 July 2024 | 67.43 (-10.18%) | 70.21 | 67.39 - 70.71 | 1.8577 times | Mon 15 July 2024 | 75.07 (-0.41%) | 73.61 | 73.36 - 76.10 | 0.5452 times | Fri 12 July 2024 | 75.38 (-0.92%) | 76.32 | 75.18 - 76.70 | 0.3543 times | Thu 11 July 2024 | 76.08 (1.94%) | 74.97 | 74.70 - 76.44 | 0.3139 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 64.56 and 68.58
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 66.24 (6.7%) | 62.94 | 62.87 - 66.89 | 1.602 times | Fri 19 July 2024 | 62.08 (-17.64%) | 73.61 | 61.01 - 76.10 | 3.5842 times | Fri 12 July 2024 | 75.38 (2.98%) | 74.20 | 72.89 - 76.70 | 0.7912 times | Fri 05 July 2024 | 73.20 (-1.25%) | 74.25 | 73.15 - 74.61 | 0.167 times | Wed 03 July 2024 | 74.13 (0.6%) | 73.97 | 73.22 - 74.61 | 0.3298 times | Fri 28 June 2024 | 73.69 (0.48%) | 73.36 | 72.51 - 74.97 | 0.9746 times | Fri 21 June 2024 | 73.34 (0.69%) | 72.76 | 71.93 - 73.58 | 0.6957 times | Tue 18 June 2024 | 72.84 (-0.56%) | 72.91 | 72.03 - 73.14 | 0.3365 times | Fri 14 June 2024 | 73.25 (-0.92%) | 73.44 | 72.11 - 75.00 | 0.7824 times | Fri 07 June 2024 | 73.93 (0.89%) | 73.21 | 71.65 - 74.87 | 0.7366 times | Fri 31 May 2024 | 73.28 (1.4%) | 72.09 | 69.48 - 73.37 | 0.8675 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 55.78 and 71.47
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 66.24 (-10.11%) | 73.97 | 61.01 - 76.70 | 1.2272 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.6683 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.8741 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.8914 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.861 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.7383 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.0809 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.1897 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.1687 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.3003 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 1.05 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 68.08 |
| 20 day DMA | 70.37 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.45 |
| 100 day DMA | 72.34 |
| 150 day DMA | 69.92 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.82 | 65.19 |
| 12 day EMA | 67.19 | 67.36 | 67.96 |
| 20 day EMA | 68.91 | 69.19 | 69.73 |
| 35 day EMA | 70.72 | 70.98 | 71.39 |
| 50 day EMA | 72 | 72.24 | 72.57 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 63.66 | 63.61 |
| 12 day SMA | 68.08 | 68.77 | 69.53 |
| 20 day SMA | 70.37 | 70.74 | 71.2 |
| 35 day SMA | 71.68 | 71.91 | 72.21 |
| 50 day SMA | 72.45 | 72.7 | 72.96 |
| 100 day SMA | 72.34 | 72.36 | 72.4 |
| 150 day SMA | 69.92 | 69.94 | 69.96 |
| 200 day SMA | 66.92 | 66.85 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.