Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 80.97 and 83.25
| Daily Target 1 | 79.07 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.353333333333 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.63 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.08 (1.84%) | 80.47 | 79.85 - 82.13 | 0.8316 times | Wed 22 January 2025 | 80.60 (-0.41%) | 81.08 | 79.99 - 81.73 | 0.9167 times | Tue 21 January 2025 | 80.93 (5.92%) | 78.83 | 78.18 - 82.60 | 2.1256 times | Fri 17 January 2025 | 76.41 (0%) | 75.77 | 75.11 - 76.56 | 1.1533 times | Fri 17 January 2025 | 76.41 (1.19%) | 75.77 | 75.11 - 76.56 | 1.1533 times | Thu 16 January 2025 | 75.51 (2.51%) | 73.61 | 73.51 - 75.52 | 0.755 times | Wed 15 January 2025 | 73.66 (1.82%) | 73.94 | 72.58 - 74.10 | 0.7954 times | Tue 14 January 2025 | 72.34 (-0.44%) | 72.76 | 71.31 - 72.97 | 0.6203 times | Mon 13 January 2025 | 72.66 (-0.15%) | 72.20 | 71.85 - 72.75 | 0.6289 times | Fri 10 January 2025 | 72.77 (-0.32%) | 71.92 | 71.48 - 73.46 | 1.0199 times | Wed 08 January 2025 | 73.00 (0%) | 72.71 | 71.79 - 73.03 | 0.8988 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 80.13 and 84.55
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.953333333333 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.08 (7.42%) | 78.83 | 78.18 - 82.60 | 1.4633 times | Fri 17 January 2025 | 76.41 (0%) | 75.77 | 75.11 - 76.56 | 0.4356 times | Fri 17 January 2025 | 76.41 (5%) | 72.20 | 71.31 - 76.56 | 1.4931 times | Fri 10 January 2025 | 72.77 (-0.32%) | 72.71 | 71.48 - 73.46 | 0.7247 times | Wed 08 January 2025 | 73.00 (-1.95%) | 74.56 | 71.45 - 75.86 | 1.0504 times | Fri 03 January 2025 | 74.45 (-0.39%) | 74.10 | 73.28 - 74.60 | 0.6998 times | Fri 27 December 2024 | 74.74 (0.58%) | 73.97 | 73.74 - 75.15 | 0.5535 times | Fri 20 December 2024 | 74.31 (-6.58%) | 79.99 | 73.32 - 79.99 | 1.9626 times | Fri 13 December 2024 | 79.54 (-3.29%) | 82.47 | 78.71 - 83.30 | 1.4354 times | Tue 26 November 2024 | 82.25 (0%) | 81.77 | 81.23 - 82.33 | 0.1815 times | Tue 26 November 2024 | 82.25 (1.22%) | 81.93 | 81.11 - 82.40 | 0.6434 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 76.7 and 87.99
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 82.08 (10.9%) | 74.38 | 71.31 - 82.60 | 0.9309 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.7202 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.9818 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.1163 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.947 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.1331 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.5413 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.722 times | Fri 31 May 2024 | 73.28 (-0.91%) | 73.96 | 69.48 - 79.49 | 0.9444 times | Tue 30 April 2024 | 73.95 (2.23%) | 72.29 | 69.47 - 75.55 | 0.963 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.9302 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.11 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.95 |
| 100 day DMA | 71.74 |
| 150 day DMA | 70.52 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 78.31 | 77.16 |
| 12 day EMA | 77.22 | 76.34 | 75.56 |
| 20 day EMA | 76.43 | 75.84 | 75.34 |
| 35 day EMA | 76.22 | 75.88 | 75.6 |
| 50 day EMA | 76.76 | 76.54 | 76.37 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 77.97 | 76.58 |
| 12 day SMA | 75.78 | 74.96 | 74.45 |
| 20 day SMA | 75.11 | 74.74 | 74.45 |
| 35 day SMA | 76.66 | 76.64 | 76.64 |
| 50 day SMA | 76.95 | 76.73 | 76.53 |
| 100 day SMA | 71.74 | 71.57 | 71.4 |
| 150 day SMA | 70.52 | 70.46 | 70.41 |
| 200 day SMA | 71.43 | 71.38 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.