CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 88.21 and 89.36

Daily Target 187.28
Daily Target 287.98
Daily Target 388.426666666667
Daily Target 489.13
Daily Target 589.58

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 16 May 2025 88.69 (0.66%) 88.42 87.72 - 88.87 0.843 times
Thu 15 May 2025 88.11 (1.09%) 87.21 86.95 - 88.37 1.1119 times
Wed 14 May 2025 87.16 (1.09%) 85.81 85.78 - 87.29 1.1969 times
Tue 13 May 2025 86.22 (1%) 85.51 85.11 - 86.87 1.2338 times
Mon 12 May 2025 85.37 (1.07%) 86.99 84.06 - 87.00 1.2153 times
Fri 09 May 2025 84.47 (0.12%) 84.58 83.62 - 84.74 0.7623 times
Thu 08 May 2025 84.37 (0.43%) 84.56 83.80 - 85.19 1.1031 times
Wed 07 May 2025 84.01 (1.42%) 83.21 83.19 - 84.26 1.2118 times
Tue 06 May 2025 82.83 (-0.65%) 82.71 82.40 - 83.58 0.6459 times
Mon 05 May 2025 83.37 (0.31%) 82.67 82.04 - 83.85 0.676 times
Fri 02 May 2025 83.11 (1.96%) 83.07 82.63 - 83.68 1.2058 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 86.38 and 91.19

Weekly Target 182.4
Weekly Target 285.54
Weekly Target 387.206666666667
Weekly Target 490.35
Weekly Target 592.02

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 16 May 2025 88.69 (5%) 86.99 84.06 - 88.87 1.1275 times
Fri 09 May 2025 84.47 (1.64%) 82.67 82.04 - 85.19 0.8856 times
Fri 02 May 2025 83.11 (3.97%) 80.45 79.30 - 83.68 1.0369 times
Fri 25 April 2025 79.94 (4.98%) 75.64 73.76 - 81.14 0.7538 times
Thu 17 April 2025 76.15 (0.59%) 76.32 74.60 - 79.10 0.5004 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (-1.64%) 78.34 74.60 - 78.49 0.7142 times
Fri 11 April 2025 76.96 (11.44%) 67.04 65.88 - 77.33 2.555 times
Fri 04 April 2025 69.06 (-11.25%) 77.37 68.59 - 79.18 1.8225 times
Fri 28 March 2025 77.81 (-0.74%) 79.22 77.42 - 81.24 0.6042 times
Fri 21 March 2025 78.39 (1.66%) 76.47 76.24 - 79.55 1.0276 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 84.84 and 92.73

Monthly Target 178.29
Monthly Target 283.49
Monthly Target 386.18
Monthly Target 491.38
Monthly Target 594.07

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 16 May 2025 88.69 (8.96%) 81.13 80.98 - 88.87 0.5078 times
Wed 30 April 2025 81.40 (3.99%) 77.71 65.88 - 81.66 1.3705 times
Mon 31 March 2025 78.28 (-1.57%) 79.89 69.46 - 81.24 1.0757 times
Fri 28 February 2025 79.53 (-3.86%) 81.29 77.96 - 84.50 1.5649 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.0835 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.6466 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.8814 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 1.0022 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.8502 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.0173 times
Wed 31 July 2024 65.19 (-11.53%) 73.97 61.01 - 76.70 1.3837 times

 monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 87.11
12 day DMA 84.94
20 day DMA 82.45
35 day DMA 79.28
50 day DMA 78.45
100 day DMA 78.42
150 day DMA 77.16
200 day DMA 73.87

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2286.4885.67
12 day EMA85.0784.4183.74
20 day EMA83.2382.6582.07
35 day EMA81.2280.7880.35
50 day EMA79.2578.8778.49

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1186.2785.52
12 day SMA84.9484.3383.76
20 day SMA82.4581.881.18
35 day SMA79.2878.9778.74
50 day SMA78.4578.2177.95
100 day SMA78.4278.2878.13
150 day SMA77.1676.9976.83
200 day SMA73.8773.7673.64
Back to top | Use Dark Theme