Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 101.48 and 104.27
| Daily Target 1 | 99.22 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 102.01333333333 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 104.8 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.65 (1.04%) | 100.61 | 100.30 - 103.09 | 1.2429 times | Fri 17 July 2026 | 101.59 (-1.18%) | 103.20 | 100.81 - 103.27 | 0.7486 times | Thu 16 July 2026 | 102.80 (0.01%) | 103.40 | 101.95 - 103.80 | 1.7957 times | Wed 15 July 2026 | 102.79 (1.67%) | 101.56 | 101.33 - 103.40 | 1.3883 times | Tue 14 July 2026 | 101.10 (-1.25%) | 102.50 | 100.75 - 103.36 | 0.6528 times | Mon 13 July 2026 | 102.38 (-0.72%) | 103.51 | 102.11 - 103.97 | 1.2921 times | Fri 10 July 2026 | 103.12 (1.2%) | 103.25 | 101.80 - 103.57 | 0.5661 times | Thu 09 July 2026 | 101.90 (0.21%) | 101.42 | 100.51 - 103.44 | 0.715 times | Wed 08 July 2026 | 101.69 (-0.24%) | 101.11 | 100.70 - 103.07 | 0.7376 times | Tue 07 July 2026 | 101.93 (1.31%) | 100.53 | 100.16 - 102.54 | 0.8608 times | Mon 06 July 2026 | 100.61 (3.72%) | 96.75 | 96.25 - 101.17 | 1.1668 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 101.48 and 104.27
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 102.01333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.65 (1.04%) | 100.61 | 100.30 - 103.09 | 0.1894 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 0.8958 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.6167 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 0.8981 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.7087 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.0225 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.1067 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.27 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.4863 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.8058 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.5067 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 97.48 and 109.14
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 99.643333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.65 (11.25%) | 92.76 | 92.31 - 103.97 | 0.4765 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1767 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.136 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2506 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8799 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4958 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7699 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0676 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7877 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9595 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2311 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 101.63 |
| 20 day DMA | 97.74 |
| 35 day DMA | 94.25 |
| 50 day DMA | 92.83 |
| 100 day DMA | 93.28 |
| 150 day DMA | 95.56 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 101.99 | 102.19 |
| 12 day EMA | 100.67 | 100.31 | 100.08 |
| 20 day EMA | 98.71 | 98.3 | 97.95 |
| 35 day EMA | 96.2 | 95.82 | 95.48 |
| 50 day EMA | 93.7 | 93.33 | 92.99 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.13 | 102.44 |
| 12 day SMA | 101.63 | 101.06 | 100.28 |
| 20 day SMA | 97.74 | 97.2 | 96.84 |
| 35 day SMA | 94.25 | 93.76 | 93.3 |
| 50 day SMA | 92.83 | 92.62 | 92.43 |
| 100 day SMA | 93.28 | 93.18 | 93.09 |
| 150 day SMA | 95.56 | 95.52 | 95.48 |
| 200 day SMA | 95.15 | 95.12 | 95.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.