Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 68.38 and 69.35
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.53 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.79 (0.78%) | 68.37 | 67.96 - 68.93 | 1.4892 times | Thu 18 April 2024 | 68.26 (-0.36%) | 68.82 | 67.97 - 68.95 | 0.9674 times | Wed 17 April 2024 | 68.51 (-1.13%) | 69.55 | 68.45 - 69.62 | 0.7164 times | Tue 16 April 2024 | 69.29 (-0.66%) | 69.79 | 69.11 - 69.93 | 0.8883 times | Mon 15 April 2024 | 69.75 (-0.09%) | 70.00 | 69.11 - 70.55 | 1.0228 times | Fri 12 April 2024 | 69.81 (-1.01%) | 70.45 | 69.40 - 70.73 | 1.2191 times | Thu 11 April 2024 | 70.52 (0.37%) | 70.30 | 69.89 - 70.74 | 1.0128 times | Wed 10 April 2024 | 70.26 (-2.42%) | 70.93 | 69.98 - 70.93 | 1.132 times | Tue 09 April 2024 | 72.00 (-0.55%) | 72.56 | 71.50 - 73.14 | 0.7367 times | Mon 08 April 2024 | 72.40 (-0.12%) | 72.59 | 72.32 - 73.05 | 0.8154 times | Fri 05 April 2024 | 72.49 (1.03%) | 71.45 | 71.45 - 72.71 | 0.7545 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 67.08 and 69.67
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.79 (-1.46%) | 70.00 | 67.96 - 70.55 | 0.9218 times | Fri 12 April 2024 | 69.81 (-3.7%) | 72.59 | 69.40 - 73.14 | 0.8913 times | Fri 05 April 2024 | 72.49 (-2.32%) | 74.04 | 71.37 - 74.04 | 0.8472 times | Thu 28 March 2024 | 74.21 (1.82%) | 72.88 | 72.33 - 74.94 | 0.822 times | Fri 22 March 2024 | 72.88 (0.57%) | 72.53 | 72.36 - 74.72 | 1.0094 times | Fri 15 March 2024 | 72.47 (-4.09%) | 75.37 | 72.14 - 75.74 | 1.2339 times | Fri 08 March 2024 | 75.56 (3.89%) | 73.01 | 72.57 - 75.97 | 1.0309 times | Fri 01 March 2024 | 72.73 (0.11%) | 72.12 | 71.29 - 73.42 | 0.8618 times | Fri 23 February 2024 | 72.65 (1.09%) | 71.63 | 70.63 - 72.90 | 0.7956 times | Fri 16 February 2024 | 71.87 (6.89%) | 67.35 | 66.05 - 72.82 | 1.5861 times | Fri 09 February 2024 | 67.24 (-0.74%) | 67.35 | 64.10 - 67.67 | 1.47 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 65.34 and 71.42
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.79 (-7.3%) | 74.04 | 67.96 - 74.04 | 0.5534 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.8829 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 1.0271 times | Wed 31 January 2024 | 67.12 (-1.94%) | 68.24 | 66.00 - 70.24 | 0.9413 times | Fri 29 December 2023 | 68.45 (11.72%) | 61.31 | 60.65 - 69.52 | 1.0162 times | Thu 30 November 2023 | 61.27 (12.59%) | 54.57 | 52.89 - 61.86 | 1.1141 times | Tue 31 October 2023 | 54.42 (-4.76%) | 56.97 | 53.25 - 57.13 | 1.1381 times | Fri 29 September 2023 | 57.14 (-9.46%) | 63.44 | 56.08 - 63.91 | 1.1471 times | Thu 31 August 2023 | 63.11 (-5.31%) | 66.56 | 61.52 - 67.79 | 1.0943 times | Mon 31 July 2023 | 66.65 (3.19%) | 64.10 | 63.48 - 67.92 | 1.0856 times | Fri 30 June 2023 | 64.59 (1.54%) | 63.85 | 63.20 - 67.09 | 1.1791 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 70.32 |
| 20 day DMA | 71.45 |
| 35 day DMA | 72.55 |
| 50 day DMA | 72.02 |
| 100 day DMA | 69.63 |
| 150 day DMA | 65.48 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.11 | 69.54 |
| 12 day EMA | 70.08 | 70.31 | 70.68 |
| 20 day EMA | 70.81 | 71.02 | 71.31 |
| 35 day EMA | 71.09 | 71.23 | 71.41 |
| 50 day EMA | 71.28 | 71.38 | 71.51 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 69.12 | 69.58 |
| 12 day SMA | 70.32 | 70.58 | 70.94 |
| 20 day SMA | 71.45 | 71.7 | 71.98 |
| 35 day SMA | 72.55 | 72.68 | 72.79 |
| 50 day SMA | 72.02 | 71.95 | 71.9 |
| 100 day SMA | 69.63 | 69.55 | 69.48 |
| 150 day SMA | 65.48 | 65.43 | 65.38 |
| 200 day SMA | 65.08 | 65.06 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.