Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 79.93 and 81.62
| Daily Target 1 | 78.52 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 80.213333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 81.9 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.75 (0.16%) | 80.38 | 79.10 - 80.79 | 0.8521 times | Tue 24 February 2026 | 80.62 (1.47%) | 79.64 | 79.64 - 80.78 | 0.6445 times | Mon 23 February 2026 | 79.45 (0.32%) | 79.00 | 78.44 - 80.01 | 0.536 times | Fri 20 February 2026 | 79.20 (-1.86%) | 80.98 | 79.00 - 80.98 | 0.8566 times | Thu 19 February 2026 | 80.70 (0.7%) | 80.16 | 79.15 - 80.72 | 0.612 times | Wed 18 February 2026 | 80.14 (-0.41%) | 80.19 | 79.18 - 80.98 | 0.9245 times | Tue 17 February 2026 | 80.47 (1.02%) | 79.39 | 79.23 - 80.94 | 0.8189 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 1.2036 times | Fri 13 February 2026 | 79.66 (1.18%) | 77.11 | 76.02 - 81.06 | 1.2036 times | Thu 12 February 2026 | 78.73 (-6.73%) | 82.06 | 75.86 - 82.06 | 2.3482 times | Wed 11 February 2026 | 84.41 (1.22%) | 84.26 | 82.85 - 84.60 | 0.9109 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.6 and 81.95
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.993333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.75 (1.96%) | 79.00 | 78.44 - 80.79 | 0.6766 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0692 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.4007 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.0702 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.2274 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.2558 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.8054 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.1155 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 0.8908 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.4885 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1135 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.31 and 89.12
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.75 (0.4%) | 80.64 | 75.86 - 86.67 | 1.1366 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.899 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9109 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7141 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1675 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0199 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8913 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1208 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8645 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2754 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3002 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.36 |
| 35 day DMA | 81.15 |
| 50 day DMA | 80.28 |
| 100 day DMA | 80.31 |
| 150 day DMA | 80.13 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.13 | 79.89 |
| 12 day EMA | 80.63 | 80.61 | 80.61 |
| 20 day EMA | 80.8 | 80.81 | 80.83 |
| 35 day EMA | 80.54 | 80.53 | 80.52 |
| 50 day EMA | 80.08 | 80.05 | 80.03 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.02 | 79.99 |
| 12 day SMA | 80.6 | 80.88 | 81.26 |
| 20 day SMA | 81.36 | 81.32 | 81.3 |
| 35 day SMA | 81.15 | 81.11 | 81.05 |
| 50 day SMA | 80.28 | 80.24 | 80.21 |
| 100 day SMA | 80.31 | 80.33 | 80.35 |
| 150 day SMA | 80.13 | 80.1 | 80.09 |
| 200 day SMA | 79.83 | 79.81 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.