Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 80.97 and 82.31
| Daily Target 1 | 79.88 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 81.22 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.56 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 81.56 (0.84%) | 80.61 | 80.38 - 81.72 | 0.8068 times |
| Tue 01 April 2025 | 80.88 (0.85%) | 80.28 | 79.67 - 81.04 | 1.0135 times |
| Mon 31 March 2025 | 80.20 (0.51%) | 79.58 | 79.12 - 80.83 | 1.5427 times |
| Fri 28 March 2025 | 79.79 (-0.23%) | 79.99 | 79.43 - 80.38 | 0.9648 times |
| Wed 26 March 2025 | 79.97 (0.91%) | 78.95 | 78.88 - 80.74 | 0.9865 times |
| Mon 24 March 2025 | 79.25 (1.64%) | 78.23 | 78.23 - 79.40 | 1.0229 times |
| Fri 21 March 2025 | 77.97 (-1.03%) | 78.50 | 77.86 - 78.97 | 1.0801 times |
| Thu 20 March 2025 | 78.78 (-0.63%) | 78.91 | 78.49 - 79.44 | 0.8339 times |
| Wed 19 March 2025 | 79.28 (0.27%) | 79.06 | 78.80 - 79.89 | 0.8931 times |
| Tue 18 March 2025 | 79.07 (-0.23%) | 79.41 | 79.01 - 79.69 | 0.8556 times |
| Mon 17 March 2025 | 79.25 (0.89%) | 78.39 | 78.39 - 79.73 | 1.0772 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.34 and 82.94
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 81.56 (2.22%) | 79.58 | 79.12 - 81.72 | 0.6187 times |
| Fri 28 March 2025 | 79.79 (2.33%) | 78.23 | 78.23 - 80.74 | 0.5471 times |
| Fri 21 March 2025 | 77.97 (-0.74%) | 78.39 | 77.86 - 79.89 | 0.872 times |
| Fri 14 March 2025 | 78.55 (-2.86%) | 80.71 | 77.70 - 85.00 | 1.2043 times |
| Fri 07 March 2025 | 80.86 (-0.17%) | 81.00 | 78.23 - 81.82 | 1.0637 times |
| Fri 28 February 2025 | 81.00 (2.65%) | 78.98 | 78.83 - 81.61 | 1.0031 times |
| Fri 21 February 2025 | 78.91 (2.39%) | 76.74 | 76.48 - 79.68 | 0.8845 times |
| Fri 14 February 2025 | 77.07 (0.96%) | 76.51 | 74.27 - 83.78 | 1.8041 times |
| Fri 07 February 2025 | 76.34 (-2.28%) | 76.81 | 75.60 - 78.31 | 0.9265 times |
| Fri 31 January 2025 | 78.12 (0.39%) | 77.45 | 77.34 - 81.53 | 1.0761 times |
| Fri 24 January 2025 | 77.82 (1.16%) | 77.03 | 76.51 - 78.30 | 0.7764 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.62 and 82.67
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 80.983333333333 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 81.56 (1.7%) | 80.28 | 79.67 - 81.72 | 0.102 times |
| Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.2094 times |
| Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.4065 times |
| Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.1547 times |
| Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.7027 times |
| Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 1.0321 times |
| Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.1276 times |
| Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.8238 times |
| Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.3928 times |
| Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.0484 times |
| Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.0757 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 79.55 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.42 |
| 50 day DMA | 79.03 |
| 100 day DMA | 80.74 |
| 150 day DMA | 79.65 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.08 | 79.68 |
| 12 day EMA | 79.99 | 79.71 | 79.5 |
| 20 day EMA | 79.76 | 79.57 | 79.43 |
| 35 day EMA | 79.33 | 79.2 | 79.1 |
| 50 day EMA | 79 | 78.9 | 78.82 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.02 | 79.44 |
| 12 day SMA | 79.55 | 79.3 | 79.09 |
| 20 day SMA | 79.74 | 79.66 | 79.67 |
| 35 day SMA | 79.42 | 79.27 | 79.16 |
| 50 day SMA | 79.03 | 78.94 | 78.85 |
| 100 day SMA | 80.74 | 80.68 | 80.63 |
| 150 day SMA | 79.65 | 79.6 | 79.56 |
| 200 day SMA | 78.1 | 78.05 | 78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.