Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.94 and 79.49
| Daily Target 1 | 77.64 |
| Daily Target 2 | 78.24 |
| Daily Target 3 | 79.193333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.74 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.83 (-0.58%) | 79.83 | 78.60 - 80.15 | 1.1076 times | Thu 11 December 2025 | 79.29 (2.84%) | 77.54 | 77.19 - 79.56 | 0.8167 times | Wed 10 December 2025 | 77.10 (0.14%) | 77.02 | 76.67 - 77.54 | 1.0782 times | Tue 09 December 2025 | 76.99 (-0.18%) | 77.10 | 76.93 - 78.01 | 0.9003 times | Mon 08 December 2025 | 77.13 (1.62%) | 76.29 | 75.91 - 78.81 | 1.4215 times | Fri 05 December 2025 | 75.90 (-0.16%) | 75.63 | 75.34 - 76.23 | 1.02 times | Thu 04 December 2025 | 76.02 (-0.81%) | 76.24 | 75.91 - 76.79 | 0.9337 times | Wed 03 December 2025 | 76.64 (-1.62%) | 77.92 | 76.45 - 78.34 | 0.6806 times | Tue 02 December 2025 | 77.90 (-0.99%) | 78.91 | 77.72 - 79.36 | 0.8987 times | Mon 01 December 2025 | 78.68 (-0.94%) | 79.14 | 78.50 - 79.81 | 1.1429 times | Fri 28 November 2025 | 79.43 (0.51%) | 78.91 | 78.69 - 79.76 | 0.4221 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.37 and 81.61
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.296666666667 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.2789 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.1232 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.7664 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.0637 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.7959 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 0.9887 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.4282 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.5698 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.9326 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.0526 times | Fri 10 October 2025 | 80.83 (-3.61%) | 84.00 | 79.89 - 84.00 | 1.2853 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.68 and 79.49
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.83 (-0.76%) | 79.14 | 75.34 - 80.15 | 0.4775 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7185 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1747 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0262 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8968 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1277 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8698 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2833 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3082 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1173 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2994 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 77.75 |
| 20 day DMA | 78.24 |
| 35 day DMA | 79.58 |
| 50 day DMA | 80.33 |
| 100 day DMA | 80.05 |
| 150 day DMA | 79.68 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.76 | 77 |
| 12 day EMA | 77.98 | 77.83 | 77.57 |
| 20 day EMA | 78.4 | 78.36 | 78.26 |
| 35 day EMA | 79.28 | 79.31 | 79.31 |
| 50 day EMA | 80.31 | 80.37 | 80.41 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.28 | 76.63 |
| 12 day SMA | 77.75 | 77.71 | 77.59 |
| 20 day SMA | 78.24 | 78.3 | 78.34 |
| 35 day SMA | 79.58 | 79.65 | 79.74 |
| 50 day SMA | 80.33 | 80.42 | 80.49 |
| 100 day SMA | 80.05 | 80.03 | 80.02 |
| 150 day SMA | 79.68 | 79.66 | 79.64 |
| 200 day SMA | 79.36 | 79.37 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.