Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.23 and 78.1
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 77.84 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 78.71 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.20 | 0.6828 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.6828 times | Fri 26 December 2025 | 77.96 (-0.45%) | 78.48 | 77.58 - 78.65 | 0.482 times | Wed 24 December 2025 | 78.31 (-0.05%) | 78.54 | 78.02 - 78.62 | 0.3616 times | Tue 23 December 2025 | 78.35 (-0.48%) | 78.82 | 78.23 - 79.28 | 0.9451 times | Mon 22 December 2025 | 78.73 (0.69%) | 77.80 | 77.77 - 79.37 | 0.9194 times | Fri 19 December 2025 | 78.19 (0.06%) | 78.08 | 77.88 - 78.43 | 2.1595 times | Thu 18 December 2025 | 78.14 (-0.46%) | 78.53 | 78.00 - 79.19 | 1.0943 times | Wed 17 December 2025 | 78.50 (0.14%) | 78.19 | 78.19 - 80.19 | 1.4154 times | Tue 16 December 2025 | 78.39 (0.26%) | 78.43 | 77.46 - 78.90 | 1.257 times | Mon 15 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 79.16 | 1.7492 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.23 and 78.1
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (0%) | 78.01 | 77.33 - 78.20 | 0.1484 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1484 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.5887 times | Fri 19 December 2025 | 78.19 (-0.81%) | 78.68 | 77.19 - 80.19 | 1.6686 times | Fri 12 December 2025 | 78.83 (3.86%) | 76.29 | 75.91 - 80.15 | 1.5827 times | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.3899 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.9485 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.3164 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.9849 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 1.2235 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.5299 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.24 and 79.09
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.99 (-1.81%) | 79.14 | 75.34 - 80.19 | 0.8528 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6902 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1284 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9858 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8615 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0833 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8355 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2327 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2567 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0733 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2482 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.3 |
| 20 day DMA | 77.83 |
| 35 day DMA | 78.47 |
| 50 day DMA | 79.48 |
| 100 day DMA | 80.14 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.15 | 78.23 |
| 12 day EMA | 78.15 | 78.18 | 78.22 |
| 20 day EMA | 78.28 | 78.31 | 78.34 |
| 35 day EMA | 78.87 | 78.92 | 78.98 |
| 50 day EMA | 79.54 | 79.6 | 79.67 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.27 | 78.31 |
| 12 day SMA | 78.3 | 78.41 | 78.33 |
| 20 day SMA | 77.83 | 77.86 | 77.93 |
| 35 day SMA | 78.47 | 78.55 | 78.61 |
| 50 day SMA | 79.48 | 79.57 | 79.64 |
| 100 day SMA | 80.14 | 80.17 | 80.18 |
| 150 day SMA | 79.79 | 79.78 | 79.77 |
| 200 day SMA | 79.26 | 79.27 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.