Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.57 and 78.69
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.75 (-0.13%) | 77.69 | 77.38 - 78.50 | 1.1073 times | Wed 23 September 2026 | 77.85 (-0.33%) | 78.02 | 77.65 - 78.56 | 0.5679 times | Tue 22 September 2026 | 78.11 (0.71%) | 78.49 | 77.58 - 78.93 | 0.828 times | Mon 21 September 2026 | 77.56 (-0.26%) | 77.64 | 77.19 - 78.28 | 0.7542 times | Fri 18 September 2026 | 77.76 (-1.62%) | 78.64 | 77.55 - 79.27 | 2.1628 times | Thu 17 September 2026 | 79.04 (-2.04%) | 80.79 | 78.99 - 81.46 | 0.8464 times | Wed 16 September 2026 | 80.69 (-0.63%) | 81.07 | 80.01 - 81.83 | 0.8482 times | Tue 15 September 2026 | 81.20 (-0.1%) | 80.66 | 80.21 - 81.72 | 0.8606 times | Mon 14 September 2026 | 81.28 (-1.13%) | 83.05 | 81.07 - 83.35 | 0.9158 times | Fri 11 September 2026 | 82.21 (3.11%) | 80.54 | 80.39 - 82.46 | 1.1089 times | Thu 10 September 2026 | 79.73 (0.05%) | 80.35 | 79.48 - 81.28 | 0.7584 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.47 and 79.21
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.75 (-0.01%) | 77.64 | 77.19 - 78.93 | 0.8259 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.4284 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.8201 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.8102 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.7779 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.7747 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.8719 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.3627 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.9102 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.418 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.5087 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.39 and 80.55
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 79.43 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.75 (-4.76%) | 82.12 | 77.19 - 83.35 | 0.6568 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.6942 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1537 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7258 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0769 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0409 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9933 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.083 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7825 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7929 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6216 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.49 |
| 35 day DMA | 81.92 |
| 50 day DMA | 82.08 |
| 100 day DMA | 78.94 |
| 150 day DMA | 79.88 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.35 | 78.6 |
| 12 day EMA | 79.24 | 79.51 | 79.81 |
| 20 day EMA | 80.08 | 80.32 | 80.58 |
| 35 day EMA | 80.76 | 80.94 | 81.12 |
| 50 day EMA | 81.38 | 81.53 | 81.68 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.06 | 78.63 |
| 12 day SMA | 79.41 | 79.68 | 80.04 |
| 20 day SMA | 80.49 | 80.87 | 81.2 |
| 35 day SMA | 81.92 | 82.13 | 82.36 |
| 50 day SMA | 82.08 | 82.12 | 82.12 |
| 100 day SMA | 78.94 | 78.95 | 78.96 |
| 150 day SMA | 79.88 | 79.89 | 79.91 |
| 200 day SMA | 79.96 | 79.95 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.