Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 74.28 and 75.54
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 75.306666666667 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.57 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (0.01%) | 75.75 | 74.84 - 76.10 | 0.5996 times | Thu 12 November 2026 | 74.97 (-0.57%) | 76.09 | 74.84 - 76.84 | 0.57 times | Wed 11 November 2026 | 75.40 (1.4%) | 74.34 | 73.51 - 75.44 | 0.9057 times | Tue 10 November 2026 | 74.36 (1.63%) | 73.39 | 72.88 - 74.48 | 1.3869 times | Mon 09 November 2026 | 73.17 (-0.77%) | 74.63 | 72.66 - 74.82 | 1.2747 times | Fri 06 November 2026 | 73.74 (-2.27%) | 73.61 | 73.02 - 74.52 | 1.3239 times | Thu 05 November 2026 | 75.45 (-2.28%) | 77.85 | 75.17 - 78.25 | 0.9933 times | Wed 04 November 2026 | 77.21 (2.77%) | 76.08 | 75.56 - 77.76 | 0.9988 times | Tue 03 November 2026 | 75.13 (-3.26%) | 77.60 | 75.13 - 78.43 | 1.0574 times | Mon 02 November 2026 | 77.66 (1.69%) | 76.87 | 76.34 - 78.29 | 0.8897 times | Fri 30 October 2026 | 76.37 (1.6%) | 74.11 | 73.92 - 77.77 | 1.1993 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.82 and 78
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (1.68%) | 74.63 | 72.66 - 76.84 | 1.314 times | Fri 06 November 2026 | 73.74 (-3.44%) | 76.87 | 73.02 - 78.43 | 1.46 times | Fri 30 October 2026 | 76.37 (-8.33%) | 83.31 | 68.89 - 83.40 | 1.6824 times | Fri 23 October 2026 | 83.31 (2.38%) | 80.60 | 80.60 - 84.36 | 0.7114 times | Fri 16 October 2026 | 81.37 (5.8%) | 77.17 | 76.66 - 81.85 | 0.7261 times | Fri 09 October 2026 | 76.91 (-0.3%) | 76.73 | 75.92 - 78.23 | 0.8687 times | Fri 02 October 2026 | 77.14 (-0.9%) | 77.70 | 76.15 - 78.73 | 0.8981 times | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 0.7515 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.0087 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.5791 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.5721 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 70.94 and 76.71
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (-1.82%) | 76.87 | 72.66 - 78.43 | 0.6667 times | Fri 30 October 2026 | 76.37 (0.29%) | 76.57 | 68.89 - 84.36 | 1.0431 times | Wed 30 September 2026 | 76.15 (-6.72%) | 82.12 | 76.15 - 83.35 | 0.8047 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.669 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1118 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.6631 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0378 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0031 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9572 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0437 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7541 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 75.3 |
| 20 day DMA | 78.1 |
| 35 day DMA | 77.9 |
| 50 day DMA | 78.41 |
| 100 day DMA | 79.95 |
| 150 day DMA | 79.12 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.94 | 74.93 |
| 12 day EMA | 75.89 | 76.05 | 76.25 |
| 20 day EMA | 76.79 | 76.98 | 77.19 |
| 35 day EMA | 77.77 | 77.93 | 78.1 |
| 50 day EMA | 78.34 | 78.48 | 78.62 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.33 | 74.42 |
| 12 day SMA | 75.3 | 75.91 | 76.54 |
| 20 day SMA | 78.1 | 78.42 | 78.71 |
| 35 day SMA | 77.9 | 77.99 | 78.06 |
| 50 day SMA | 78.41 | 78.57 | 78.69 |
| 100 day SMA | 79.95 | 79.93 | 79.92 |
| 150 day SMA | 79.12 | 79.16 | 79.2 |
| 200 day SMA | 79.66 | 79.69 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.