Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 68.7 and 70.54
| Daily Target 1 | 68.37 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.206666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 72.05 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.68 (-0.19%) | 70.33 | 69.55 - 71.39 | 2.1447 times | Thu 04 June 2026 | 69.81 (1.51%) | 69.78 | 69.29 - 70.98 | 1.7335 times | Wed 03 June 2026 | 68.77 (-3.15%) | 70.92 | 68.41 - 71.11 | 1.4606 times | Tue 02 June 2026 | 71.01 (-2.9%) | 72.91 | 70.90 - 73.21 | 0.8835 times | Mon 01 June 2026 | 73.13 (-2.73%) | 75.01 | 73.04 - 75.36 | 0.7043 times | Fri 29 May 2026 | 75.18 (-1.45%) | 76.02 | 75.12 - 76.50 | 0.2797 times | Thu 28 May 2026 | 76.29 (-0.92%) | 76.91 | 76.14 - 77.62 | 0.6795 times | Wed 27 May 2026 | 77.00 (0.44%) | 76.64 | 76.46 - 77.37 | 0.6719 times | Tue 26 May 2026 | 76.66 (-0.94%) | 76.60 | 76.00 - 76.94 | 0.7707 times | Fri 22 May 2026 | 77.39 (0.86%) | 76.91 | 76.00 - 77.47 | 0.6716 times | Thu 21 May 2026 | 76.73 (-1.04%) | 76.95 | 75.52 - 77.36 | 0.5292 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 65.57 and 72.52
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 2.1147 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.7333 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.7426 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.8919 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.682 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.8693 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.2958 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.1353 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.8142 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.7209 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.7382 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 65.57 and 72.52
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 71.15 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 0.6127 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.2187 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1779 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1241 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2256 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8855 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8973 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7034 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.15 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0047 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.878 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.61 |
| 35 day DMA | 78.61 |
| 50 day DMA | 79.79 |
| 100 day DMA | 80.36 |
| 150 day DMA | 79.91 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.36 | 72.14 |
| 12 day EMA | 73.24 | 73.89 | 74.63 |
| 20 day EMA | 75 | 75.56 | 76.16 |
| 35 day EMA | 76.99 | 77.42 | 77.87 |
| 50 day EMA | 78.7 | 79.07 | 79.45 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.58 | 72.88 |
| 12 day SMA | 74.1 | 74.78 | 75.53 |
| 20 day SMA | 75.61 | 76.05 | 76.48 |
| 35 day SMA | 78.61 | 78.99 | 79.37 |
| 50 day SMA | 79.79 | 80.03 | 80.21 |
| 100 day SMA | 80.36 | 80.46 | 80.57 |
| 150 day SMA | 79.91 | 80 | 80.07 |
| 200 day SMA | 80.17 | 80.23 | 80.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.