Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 83.06 and 84.23
| Daily Target 1 | 82.16 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 84.5 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.8597 times | Fri 17 April 2026 | 82.98 (-0.06%) | 82.90 | 82.26 - 83.21 | 1.2341 times | Thu 16 April 2026 | 83.03 (3.04%) | 80.86 | 80.52 - 83.16 | 1.3379 times | Wed 15 April 2026 | 80.58 (-1.85%) | 81.80 | 80.25 - 82.04 | 1.3859 times | Tue 14 April 2026 | 82.10 (-0.23%) | 81.76 | 81.29 - 82.26 | 0.7606 times | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6883 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.7279 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8355 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1847 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9854 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0539 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.06 and 84.23
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (0.52%) | 82.96 | 82.71 - 83.88 | 0.1718 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 1.0806 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.9568 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.9797 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.4772 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.7409 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.2188 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.2442 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1229 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0072 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3774 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 81.83 and 86.51
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 82.863333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.41 (1.09%) | 82.57 | 80.25 - 84.93 | 0.6211 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.175 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2811 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9256 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9379 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7353 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2021 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0502 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9177 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1541 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8901 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.76 |
| 20 day DMA | 81.81 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.31 |
| 150 day DMA | 80.65 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.45 | 82.19 |
| 12 day EMA | 82.38 | 82.19 | 82.05 |
| 20 day EMA | 82.01 | 81.86 | 81.74 |
| 35 day EMA | 81.82 | 81.73 | 81.66 |
| 50 day EMA | 81.48 | 81.4 | 81.34 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.2 | 81.91 |
| 12 day SMA | 82.76 | 82.72 | 82.68 |
| 20 day SMA | 81.81 | 81.41 | 81.06 |
| 35 day SMA | 81.27 | 81.27 | 81.21 |
| 50 day SMA | 81.29 | 81.33 | 81.34 |
| 100 day SMA | 80.31 | 80.27 | 80.23 |
| 150 day SMA | 80.65 | 80.63 | 80.62 |
| 200 day SMA | 80.34 | 80.33 | 80.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.