Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 50.93 and 52.47
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.85 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.33 (1.56%) | 50.79 | 50.53 - 52.07 | 1.0101 times | Wed 25 February 2026 | 50.54 (-3.75%) | 52.18 | 49.23 - 54.04 | 1.4054 times | Tue 24 February 2026 | 52.51 (-1.91%) | 53.65 | 51.92 - 55.13 | 1.3152 times | Mon 23 February 2026 | 53.53 (-20.38%) | 60.98 | 52.57 - 60.98 | 1.8754 times | Fri 20 February 2026 | 67.23 (1.42%) | 66.25 | 65.68 - 67.68 | 0.988 times | Thu 19 February 2026 | 66.29 (0.27%) | 65.81 | 64.86 - 66.35 | 0.588 times | Wed 18 February 2026 | 66.11 (-0.53%) | 66.65 | 65.90 - 67.52 | 0.6773 times | Tue 17 February 2026 | 66.46 (-0.48%) | 66.93 | 65.59 - 67.20 | 0.9166 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.612 times | Fri 13 February 2026 | 66.78 (0.42%) | 66.60 | 66.07 - 67.03 | 0.612 times | Thu 12 February 2026 | 66.50 (0.65%) | 66.60 | 65.19 - 68.00 | 0.7784 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 44.41 and 56.16
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.33 (-23.65%) | 60.98 | 49.23 - 60.98 | 1.4708 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8317 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1606 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.8068 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.1899 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.3587 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.8788 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.6318 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.2486 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4224 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1476 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 40.9 and 59.67
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.33 (-10.9%) | 57.51 | 49.23 - 68.00 | 1.0984 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2952 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0737 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9489 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2507 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0284 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1407 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6807 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5668 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9165 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.863 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.58 |
| 35 day DMA | 58.03 |
| 50 day DMA | 54.97 |
| 100 day DMA | 50.11 |
| 150 day DMA | 49.96 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 56.15 | 58.96 |
| 12 day EMA | 58.51 | 59.81 | 61.5 |
| 20 day EMA | 59.08 | 59.89 | 60.87 |
| 35 day EMA | 57.41 | 57.77 | 58.2 |
| 50 day EMA | 54.3 | 54.42 | 54.58 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 58.02 | 61.13 |
| 12 day SMA | 61.68 | 62.79 | 63.84 |
| 20 day SMA | 61.58 | 61.86 | 62.14 |
| 35 day SMA | 58.03 | 57.99 | 57.96 |
| 50 day SMA | 54.97 | 54.91 | 54.86 |
| 100 day SMA | 50.11 | 50.09 | 50.07 |
| 150 day SMA | 49.96 | 49.99 | 50.04 |
| 200 day SMA | 51.46 | 51.47 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.