Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 82.19 and 83.73
| Daily Target 1 | 81.86 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.94 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.17 (-2.03%) | 84.29 | 82.75 - 84.29 | 1.1209 times | Wed 24 April 2024 | 84.89 (-0.42%) | 84.49 | 83.80 - 84.91 | 0.8339 times | Tue 23 April 2024 | 85.25 (0.59%) | 84.67 | 82.87 - 85.72 | 1.1651 times | Mon 22 April 2024 | 84.75 (0.69%) | 84.59 | 84.01 - 85.37 | 1.1158 times | Fri 19 April 2024 | 84.17 (2.57%) | 82.12 | 82.12 - 84.48 | 1.177 times | Thu 18 April 2024 | 82.06 (0.55%) | 82.01 | 81.59 - 83.05 | 1.3264 times | Wed 17 April 2024 | 81.61 (-0.86%) | 83.19 | 81.58 - 83.51 | 0.7184 times | Tue 16 April 2024 | 82.32 (-1.08%) | 82.25 | 81.64 - 83.24 | 0.8118 times | Mon 15 April 2024 | 83.22 (-1.05%) | 84.13 | 82.58 - 84.13 | 0.8356 times | Fri 12 April 2024 | 84.10 (-1.65%) | 84.72 | 83.07 - 84.73 | 0.895 times | Thu 11 April 2024 | 85.51 (1.36%) | 84.87 | 84.52 - 85.94 | 1.036 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 81.48 and 84.45
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.17 (-1.19%) | 84.59 | 82.75 - 85.72 | 0.7354 times | Fri 19 April 2024 | 84.17 (0.08%) | 84.13 | 81.58 - 84.48 | 0.8454 times | Fri 12 April 2024 | 84.10 (-3.39%) | 87.33 | 83.07 - 88.86 | 0.8077 times | Fri 05 April 2024 | 87.05 (-3.32%) | 90.51 | 84.95 - 90.51 | 1.027 times | Thu 28 March 2024 | 90.04 (1.81%) | 88.48 | 87.51 - 91.34 | 1.0837 times | Fri 22 March 2024 | 88.44 (1.31%) | 86.99 | 85.60 - 90.60 | 1.0639 times | Fri 15 March 2024 | 87.30 (-0.33%) | 87.45 | 85.24 - 88.91 | 1.4216 times | Fri 08 March 2024 | 87.59 (-0.4%) | 87.70 | 86.15 - 88.82 | 0.8495 times | Fri 01 March 2024 | 87.94 (-3.37%) | 90.20 | 87.22 - 90.69 | 0.9194 times | Fri 23 February 2024 | 91.01 (-2.26%) | 89.00 | 86.40 - 92.43 | 1.2464 times | Fri 16 February 2024 | 93.11 (3.18%) | 90.44 | 87.25 - 94.15 | 1.6239 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 77.91 and 86.84
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.17 (-7.63%) | 90.51 | 81.58 - 90.51 | 0.5113 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.6976 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.7412 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.7902 times | Fri 29 December 2023 | 94.55 (14.51%) | 82.34 | 82.18 - 96.68 | 1.2914 times | Thu 30 November 2023 | 82.57 (10.39%) | 74.19 | 72.89 - 83.67 | 0.8633 times | Tue 31 October 2023 | 74.80 (-0.23%) | 74.51 | 63.60 - 76.87 | 1.3338 times | Fri 29 September 2023 | 74.97 (-14.09%) | 88.12 | 73.12 - 88.60 | 1.2656 times | Thu 31 August 2023 | 87.27 (-8.92%) | 95.23 | 85.19 - 96.14 | 0.803 times | Mon 31 July 2023 | 95.82 (0.27%) | 94.90 | 87.35 - 96.97 | 1.7026 times | Fri 30 June 2023 | 95.56 (3.93%) | 91.99 | 90.70 - 100.47 | 1.2532 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 83.78 |
| 20 day DMA | 85.49 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.49 |
| 100 day DMA | 89.14 |
| 150 day DMA | 84.5 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.47 | 84.26 |
| 12 day EMA | 84.43 | 84.66 | 84.62 |
| 20 day EMA | 85.13 | 85.34 | 85.39 |
| 35 day EMA | 86.23 | 86.41 | 86.5 |
| 50 day EMA | 87.4 | 87.57 | 87.68 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.22 | 83.57 |
| 12 day SMA | 83.78 | 84.26 | 84.48 |
| 20 day SMA | 85.49 | 85.82 | 85.96 |
| 35 day SMA | 86.49 | 86.59 | 86.64 |
| 50 day SMA | 87.49 | 87.59 | 87.74 |
| 100 day SMA | 89.14 | 89.17 | 89.15 |
| 150 day SMA | 84.5 | 84.44 | 84.38 |
| 200 day SMA | 85.33 | 85.38 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.