Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 65.39 and 66.59
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.45 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.38 (0.11%) | 66.68 | 65.59 - 66.79 | 0.873 times | Thu 12 November 2026 | 66.31 (0.56%) | 65.96 | 64.41 - 66.59 | 0.8737 times | Wed 11 November 2026 | 65.94 (-1.24%) | 67.08 | 64.71 - 67.08 | 0.8171 times | Tue 10 November 2026 | 66.77 (-1.94%) | 67.54 | 66.41 - 67.61 | 0.9733 times | Mon 09 November 2026 | 68.09 (1.72%) | 67.58 | 67.15 - 68.64 | 0.9493 times | Fri 06 November 2026 | 66.94 (-1.34%) | 67.03 | 66.47 - 69.00 | 1.0218 times | Thu 05 November 2026 | 67.85 (-3.96%) | 70.87 | 67.18 - 71.54 | 0.9407 times | Wed 04 November 2026 | 70.65 (2.9%) | 69.88 | 69.45 - 71.18 | 0.9081 times | Tue 03 November 2026 | 68.66 (-2.33%) | 70.47 | 68.61 - 71.56 | 1.3139 times | Mon 02 November 2026 | 70.30 (0.99%) | 70.49 | 69.75 - 72.67 | 1.3292 times | Fri 30 October 2026 | 69.61 (-0.54%) | 70.00 | 69.18 - 70.81 | 1.4319 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.28 and 67.51
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.38 (-0.84%) | 67.58 | 64.41 - 68.64 | 0.9063 times | Fri 06 November 2026 | 66.94 (-3.84%) | 70.49 | 66.47 - 72.67 | 1.1139 times | Fri 30 October 2026 | 69.61 (8.92%) | 64.10 | 64.10 - 70.81 | 1.4576 times | Fri 23 October 2026 | 63.91 (3.03%) | 62.02 | 61.74 - 64.64 | 0.9809 times | Fri 16 October 2026 | 62.03 (1.64%) | 60.78 | 60.20 - 63.18 | 0.7341 times | Fri 09 October 2026 | 61.03 (-3.13%) | 62.97 | 59.19 - 63.72 | 0.9178 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 0.8871 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.79 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.5209 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.6916 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.7122 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.27 and 69.53
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.38 (-4.64%) | 70.49 | 64.41 - 72.67 | 0.5463 times | Fri 30 October 2026 | 69.61 (11.59%) | 62.00 | 59.19 - 70.81 | 1.2104 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.1033 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.8207 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9759 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1538 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.86 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.1089 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9465 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2743 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4322 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.68 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.07 |
| 100 day DMA | 62.39 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.85 | 67.12 |
| 12 day EMA | 66.95 | 67.05 | 67.18 |
| 20 day EMA | 66.43 | 66.43 | 66.44 |
| 35 day EMA | 65.5 | 65.45 | 65.4 |
| 50 day EMA | 64.18 | 64.09 | 64 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.81 | 67.12 |
| 12 day SMA | 68.12 | 68.29 | 68.2 |
| 20 day SMA | 66.68 | 66.46 | 66.24 |
| 35 day SMA | 64.69 | 64.63 | 64.56 |
| 50 day SMA | 64.07 | 63.99 | 63.9 |
| 100 day SMA | 62.39 | 62.28 | 62.17 |
| 150 day SMA | 58.94 | 58.83 | 58.73 |
| 200 day SMA | 57.64 | 57.6 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.