Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 64.07 and 65.23
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.296666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.46 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.53 (1.11%) | 63.90 | 63.60 - 64.76 | 0.7374 times | Thu 24 September 2026 | 63.82 (-1.62%) | 64.69 | 63.42 - 65.13 | 0.6772 times | Wed 23 September 2026 | 64.87 (0.76%) | 64.15 | 63.85 - 65.04 | 0.6203 times | Tue 22 September 2026 | 64.38 (4.16%) | 62.59 | 62.50 - 64.58 | 0.7906 times | Mon 21 September 2026 | 61.81 (-0.11%) | 62.29 | 61.72 - 63.00 | 0.5929 times | Fri 18 September 2026 | 61.88 (-1.57%) | 62.06 | 60.84 - 62.44 | 2.6294 times | Thu 17 September 2026 | 62.87 (1.8%) | 62.07 | 61.35 - 63.05 | 1.3018 times | Wed 16 September 2026 | 61.76 (0.29%) | 61.75 | 61.12 - 62.62 | 0.6864 times | Tue 15 September 2026 | 61.58 (0.77%) | 61.24 | 60.50 - 61.83 | 1.1712 times | Mon 14 September 2026 | 61.11 (-0.75%) | 61.27 | 59.97 - 61.50 | 0.7928 times | Fri 11 September 2026 | 61.57 (-0.15%) | 62.19 | 60.86 - 62.62 | 0.9927 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.13 and 66.54
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 1.0013 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.9278 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.8766 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.9027 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.7543 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.8327 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.7365 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.3517 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.4754 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1411 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.9391 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.25 and 67.41
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.53 (3.07%) | 62.04 | 59.97 - 65.13 | 0.9022 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.765 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9098 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0756 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8017 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0337 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8823 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1879 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3351 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1067 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9781 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.53 |
| 35 day DMA | 63.14 |
| 50 day DMA | 62.49 |
| 100 day DMA | 58.09 |
| 150 day DMA | 55.35 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.58 | 63.46 |
| 12 day EMA | 63.18 | 62.94 | 62.78 |
| 20 day EMA | 62.89 | 62.72 | 62.6 |
| 35 day EMA | 62.45 | 62.33 | 62.24 |
| 50 day EMA | 62.27 | 62.18 | 62.11 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.35 | 63.16 |
| 12 day SMA | 62.65 | 62.43 | 62.29 |
| 20 day SMA | 62.53 | 62.44 | 62.38 |
| 35 day SMA | 63.14 | 63.13 | 63.14 |
| 50 day SMA | 62.49 | 62.37 | 62.28 |
| 100 day SMA | 58.09 | 57.97 | 57.85 |
| 150 day SMA | 55.35 | 55.28 | 55.3 |
| 200 day SMA | 55.2 | 55.12 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.