Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 50.13 and 51.73
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.35 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.95 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (-0.6%) | 51.66 | 50.60 - 52.20 | 0.8288 times | Mon 20 April 2026 | 51.56 (0.27%) | 51.28 | 51.15 - 51.76 | 0.561 times | Fri 17 April 2026 | 51.42 (1.24%) | 51.04 | 51.04 - 52.47 | 1.1641 times | Thu 16 April 2026 | 50.79 (1.16%) | 50.27 | 49.95 - 51.20 | 1.8136 times | Wed 15 April 2026 | 50.21 (-3.03%) | 51.48 | 50.02 - 51.49 | 1.1568 times | Tue 14 April 2026 | 51.78 (-1.16%) | 52.35 | 51.53 - 52.39 | 0.6749 times | Mon 13 April 2026 | 52.39 (-0.08%) | 52.52 | 51.28 - 52.54 | 0.7816 times | Fri 10 April 2026 | 52.43 (1.06%) | 52.07 | 51.92 - 52.73 | 0.7809 times | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.8034 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.4348 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 0.9885 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.13 and 51.73
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (-0.33%) | 51.28 | 50.60 - 52.20 | 0.2825 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1365 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.013 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7851 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.116 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.748 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8215 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0809 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.0217 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9949 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1921 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.88 and 54.11
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (2.54%) | 49.66 | 48.50 - 52.73 | 0.5814 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8552 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1514 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2941 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0728 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9481 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2497 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0275 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1397 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6801 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5663 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.29 |
| 50 day DMA | 52.88 |
| 100 day DMA | 51.69 |
| 150 day DMA | 49.74 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.31 | 51.19 |
| 12 day EMA | 51 | 50.96 | 50.85 |
| 20 day EMA | 50.86 | 50.82 | 50.74 |
| 35 day EMA | 52.27 | 52.33 | 52.38 |
| 50 day EMA | 53.38 | 53.47 | 53.55 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.15 | 51.32 |
| 12 day SMA | 51.17 | 51.07 | 50.94 |
| 20 day SMA | 50.6 | 50.39 | 50.05 |
| 35 day SMA | 49.29 | 49.28 | 49.27 |
| 50 day SMA | 52.88 | 53.11 | 53.31 |
| 100 day SMA | 51.69 | 51.61 | 51.54 |
| 150 day SMA | 49.74 | 49.72 | 49.7 |
| 200 day SMA | 50.39 | 50.43 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.