Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 48.11 and 51.32
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 53.94 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 49.88 (-8.56%) | 52.76 | 49.55 - 52.76 | 1.0468 times |
| Wed 02 April 2025 | 54.55 (0.66%) | 53.87 | 53.42 - 54.62 | 0.5173 times |
| Tue 01 April 2025 | 54.19 (-1.54%) | 54.51 | 53.67 - 55.03 | 0.7059 times |
| Mon 31 March 2025 | 55.04 (-0.52%) | 55.15 | 54.31 - 55.44 | 0.8205 times |
| Fri 28 March 2025 | 55.33 (-3.56%) | 57.31 | 54.89 - 57.31 | 0.5657 times |
| Wed 26 March 2025 | 57.37 (-1.54%) | 57.52 | 56.86 - 58.43 | 0.8084 times |
| Mon 24 March 2025 | 58.27 (0.62%) | 58.28 | 57.76 - 59.05 | 0.9108 times |
| Fri 21 March 2025 | 57.91 (-1.65%) | 58.21 | 56.68 - 58.24 | 2.7773 times |
| Thu 20 March 2025 | 58.88 (0.43%) | 58.28 | 57.73 - 59.24 | 0.8475 times |
| Wed 19 March 2025 | 58.63 (-0.14%) | 58.62 | 57.72 - 59.05 | 0.9998 times |
| Tue 18 March 2025 | 58.71 (0.39%) | 58.20 | 58.10 - 59.07 | 1.2254 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.77 and 52.66
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 49.88 (-9.85%) | 55.15 | 49.55 - 55.44 | 0.6963 times |
| Fri 28 March 2025 | 55.33 (-4.46%) | 58.28 | 54.89 - 59.05 | 0.5148 times |
| Fri 21 March 2025 | 57.91 (0.38%) | 57.39 | 56.68 - 59.24 | 1.652 times |
| Fri 14 March 2025 | 57.69 (-1.92%) | 58.63 | 56.69 - 59.98 | 0.8949 times |
| Fri 07 March 2025 | 58.82 (-4.76%) | 61.72 | 56.50 - 61.72 | 1.0413 times |
| Fri 28 February 2025 | 61.76 (-1.58%) | 63.29 | 60.82 - 64.21 | 1.0182 times |
| Fri 21 February 2025 | 62.75 (1.67%) | 61.55 | 59.55 - 64.67 | 0.9435 times |
| Fri 14 February 2025 | 61.72 (0.75%) | 61.85 | 60.87 - 63.51 | 0.7731 times |
| Fri 07 February 2025 | 61.26 (-3.36%) | 62.40 | 60.64 - 62.87 | 0.8241 times |
| Fri 31 January 2025 | 63.39 (0.94%) | 62.91 | 62.81 - 65.89 | 1.6417 times |
| Fri 24 January 2025 | 62.80 (-1.68%) | 64.12 | 62.32 - 65.78 | 0.6928 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 46.98 and 52.46
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 49.88 (-9.38%) | 54.51 | 49.55 - 55.03 | 0.1395 times |
| Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.1695 times |
| Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9707 times |
| Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2746 times |
| Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7845 times |
| Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.1265 times |
| Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.9599 times |
| Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.012 times |
| Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.4977 times |
| Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.0651 times |
| Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.6915 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.14 |
| 35 day DMA | 59.1 |
| 50 day DMA | 60.31 |
| 100 day DMA | 65.48 |
| 150 day DMA | 68.71 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 55.3 | 55.68 |
| 12 day EMA | 55.55 | 56.58 | 56.95 |
| 20 day EMA | 56.82 | 57.55 | 57.87 |
| 35 day EMA | 58.47 | 58.98 | 59.24 |
| 50 day EMA | 59.91 | 60.32 | 60.56 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 55.3 | 56.04 |
| 12 day SMA | 56.44 | 57.09 | 57.28 |
| 20 day SMA | 57.14 | 57.48 | 57.65 |
| 35 day SMA | 59.1 | 59.43 | 59.62 |
| 50 day SMA | 60.31 | 60.59 | 60.78 |
| 100 day SMA | 65.48 | 65.71 | 65.9 |
| 150 day SMA | 68.71 | 68.88 | 69.02 |
| 200 day SMA | 72.13 | 72.31 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.