Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.16 and 12.77
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.24 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.56 (-2.79%) | 12.97 | 12.36 - 12.97 | 1.5383 times | Fri 12 December 2025 | 12.92 (0.62%) | 12.95 | 12.83 - 13.01 | 0.6915 times | Thu 11 December 2025 | 12.84 (-0.93%) | 13.01 | 12.80 - 13.04 | 0.6243 times | Wed 10 December 2025 | 12.96 (1.57%) | 12.78 | 12.74 - 12.97 | 0.6318 times | Tue 09 December 2025 | 12.76 (0.63%) | 12.66 | 12.65 - 12.83 | 0.968 times | Mon 08 December 2025 | 12.68 (0.56%) | 12.61 | 12.56 - 12.89 | 1.0117 times | Fri 05 December 2025 | 12.61 (0.88%) | 12.49 | 12.49 - 12.70 | 1.6515 times | Thu 04 December 2025 | 12.50 (1.46%) | 12.32 | 12.32 - 12.54 | 1.1503 times | Wed 03 December 2025 | 12.32 (1.73%) | 12.15 | 12.08 - 12.37 | 0.8847 times | Tue 02 December 2025 | 12.11 (1%) | 12.03 | 11.93 - 12.17 | 0.8479 times | Mon 01 December 2025 | 11.99 (-0.91%) | 12.08 | 11.94 - 12.13 | 1.3377 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.16 and 12.77
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.56 (-2.79%) | 12.97 | 12.36 - 12.97 | 0.3327 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 0.8495 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.2702 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.8528 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.6564 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.5972 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.7382 times | Fri 31 October 2025 | 11.98 (0%) | 11.77 | 11.69 - 12.03 | 0.2421 times | Fri 31 October 2025 | 11.98 (-1.07%) | 12.18 | 11.69 - 12.39 | 1.4478 times | Fri 24 October 2025 | 12.11 (0.92%) | 12.01 | 11.95 - 12.37 | 1.013 times | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.3021 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.25 and 13.36
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.56 (3.8%) | 12.08 | 11.93 - 13.04 | 0.5501 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0866 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2263 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2206 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8854 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0436 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7203 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2439 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.423 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.746 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.81 | 12.75 |
| 12 day EMA | 12.56 | 12.56 | 12.5 |
| 20 day EMA | 12.42 | 12.41 | 12.36 |
| 35 day EMA | 12.37 | 12.36 | 12.33 |
| 50 day EMA | 12.35 | 12.34 | 12.32 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.83 | 12.77 |
| 12 day SMA | 12.53 | 12.5 | 12.43 |
| 20 day SMA | 12.26 | 12.24 | 12.19 |
| 35 day SMA | 12.14 | 12.13 | 12.11 |
| 50 day SMA | 12.21 | 12.22 | 12.22 |
| 100 day SMA | 13.26 | 13.29 | 13.31 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.46 | 13.47 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.