Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 8.49 and 8.84
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.1 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (0.57%) | 8.78 | 8.56 - 8.91 | 1.9149 times | Thu 12 March 2026 | 8.72 (-7.92%) | 8.96 | 8.55 - 9.29 | 2.2205 times | Wed 11 March 2026 | 9.47 (-1.15%) | 9.78 | 9.36 - 9.80 | 0.7732 times | Tue 10 March 2026 | 9.58 (1.7%) | 9.39 | 9.37 - 9.67 | 0.6225 times | Mon 09 March 2026 | 9.42 (-2.79%) | 9.54 | 9.30 - 9.65 | 0.7299 times | Fri 06 March 2026 | 9.69 (-3.1%) | 9.85 | 9.65 - 9.91 | 0.5695 times | Thu 05 March 2026 | 10.00 (-0.5%) | 10.04 | 9.87 - 10.25 | 0.6609 times | Wed 04 March 2026 | 10.05 (0.7%) | 10.03 | 9.79 - 10.14 | 0.6263 times | Tue 03 March 2026 | 9.98 (-1.48%) | 10.01 | 9.89 - 10.11 | 0.5795 times | Mon 02 March 2026 | 10.13 (1.1%) | 9.89 | 9.29 - 10.20 | 1.3027 times | Fri 27 February 2026 | 10.02 (-5.2%) | 10.36 | 10.01 - 10.39 | 0.9363 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.04 and 9.29
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.7943 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.0715 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.1558 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.2431 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1849 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.0531 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.4166 times | Fri 30 January 2026 | 12.78 (-0.93%) | 12.87 | 12.60 - 13.11 | 0.8249 times | Fri 23 January 2026 | 12.90 (-2.57%) | 12.93 | 12.57 - 13.21 | 0.7189 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 0.5368 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.4284 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.81 and 9.51
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (-12.48%) | 9.89 | 8.55 - 10.25 | 0.9025 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5914 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8269 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9375 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0291 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1614 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.156 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8385 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9883 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5683 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.6822 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.15 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.33 | 9.63 |
| 12 day EMA | 9.63 | 9.79 | 9.99 |
| 20 day EMA | 10.08 | 10.22 | 10.38 |
| 35 day EMA | 10.77 | 10.89 | 11.02 |
| 50 day EMA | 11.45 | 11.56 | 11.68 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.38 | 9.63 |
| 12 day SMA | 9.7 | 9.85 | 9.99 |
| 20 day SMA | 10.15 | 10.28 | 10.42 |
| 35 day SMA | 11.02 | 11.14 | 11.26 |
| 50 day SMA | 11.62 | 11.7 | 11.78 |
| 100 day SMA | 11.93 | 11.97 | 12 |
| 150 day SMA | 12.58 | 12.62 | 12.65 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.