Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.79 and 12.97
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.1 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.92 (0.62%) | 12.95 | 12.83 - 13.01 | 0.7057 times | Thu 11 December 2025 | 12.84 (-0.93%) | 13.01 | 12.80 - 13.04 | 0.6371 times | Wed 10 December 2025 | 12.96 (1.57%) | 12.78 | 12.74 - 12.97 | 0.6447 times | Tue 09 December 2025 | 12.76 (0.63%) | 12.66 | 12.65 - 12.83 | 0.9879 times | Mon 08 December 2025 | 12.68 (0.56%) | 12.61 | 12.56 - 12.89 | 1.0324 times | Fri 05 December 2025 | 12.61 (0.88%) | 12.49 | 12.49 - 12.70 | 1.6853 times | Thu 04 December 2025 | 12.50 (1.46%) | 12.32 | 12.32 - 12.54 | 1.1738 times | Wed 03 December 2025 | 12.32 (1.73%) | 12.15 | 12.08 - 12.37 | 0.9028 times | Tue 02 December 2025 | 12.11 (1%) | 12.03 | 11.93 - 12.17 | 0.8653 times | Mon 01 December 2025 | 11.99 (-0.91%) | 12.08 | 11.94 - 12.13 | 1.365 times | Fri 28 November 2025 | 12.10 (-1.14%) | 12.14 | 12.03 - 12.19 | 0.7585 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.74 and 13.22
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 0.7745 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.1579 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.7774 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.51 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.4561 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.673 times | Fri 31 October 2025 | 11.98 (0%) | 11.77 | 11.69 - 12.03 | 0.2207 times | Fri 31 October 2025 | 11.98 (-1.07%) | 12.18 | 11.69 - 12.39 | 1.3198 times | Fri 24 October 2025 | 12.11 (0.92%) | 12.01 | 11.95 - 12.37 | 0.9235 times | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.1871 times | Tue 07 October 2025 | 12.29 (-4.36%) | 12.83 | 12.18 - 13.00 | 0.6953 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.43 and 13.54
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.92 (6.78%) | 12.08 | 11.93 - 13.04 | 0.479 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.0948 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2356 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2298 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8921 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0514 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6046 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7258 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2533 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.4337 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.7516 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.75 | 12.7 |
| 12 day EMA | 12.56 | 12.5 | 12.44 |
| 20 day EMA | 12.41 | 12.36 | 12.31 |
| 35 day EMA | 12.37 | 12.34 | 12.31 |
| 50 day EMA | 12.38 | 12.36 | 12.34 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.77 | 12.7 |
| 12 day SMA | 12.5 | 12.43 | 12.36 |
| 20 day SMA | 12.24 | 12.19 | 12.15 |
| 35 day SMA | 12.13 | 12.11 | 12.09 |
| 50 day SMA | 12.22 | 12.22 | 12.23 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.47 | 13.48 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.