Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.45 and 7.74
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.96 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.65 (-0.65%) | 7.70 | 7.54 - 7.83 | 0.7066 times | Thu 24 September 2026 | 7.70 (-1.41%) | 7.77 | 7.64 - 7.81 | 0.6982 times | Wed 23 September 2026 | 7.81 (-1.14%) | 7.90 | 7.76 - 7.93 | 0.6776 times | Tue 22 September 2026 | 7.90 (-0.63%) | 7.96 | 7.90 - 8.00 | 0.5311 times | Mon 21 September 2026 | 7.95 (0.63%) | 7.94 | 7.88 - 8.01 | 0.8287 times | Fri 18 September 2026 | 7.90 (-1.86%) | 8.11 | 7.85 - 8.11 | 1.2606 times | Thu 17 September 2026 | 8.05 (3.6%) | 7.90 | 7.90 - 8.10 | 1.7398 times | Wed 16 September 2026 | 7.77 (-1.89%) | 7.92 | 7.75 - 8.00 | 0.8104 times | Tue 15 September 2026 | 7.92 (-2.7%) | 8.14 | 7.91 - 8.17 | 1.8245 times | Mon 14 September 2026 | 8.14 (-0.49%) | 8.18 | 8.11 - 8.30 | 0.9225 times | Fri 11 September 2026 | 8.18 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.7211 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.36 and 7.83
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.5607 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.0683 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.7298 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.4912 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.6075 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.5928 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 1.1848 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 2.1082 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.3732 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2835 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 2.4248 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.93 and 8.26
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.65 (-11.66%) | 8.60 | 7.54 - 8.87 | 0.6775 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9276 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3687 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0336 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8105 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7111 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4327 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4409 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7486 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8488 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9317 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.83 | 7.9 |
| 12 day EMA | 7.95 | 8 | 8.06 |
| 20 day EMA | 8.07 | 8.11 | 8.15 |
| 35 day EMA | 8.08 | 8.11 | 8.13 |
| 50 day EMA | 8.08 | 8.1 | 8.12 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.92 |
| 12 day SMA | 7.93 | 7.99 | 8.05 |
| 20 day SMA | 8.21 | 8.26 | 8.31 |
| 35 day SMA | 8.41 | 8.43 | 8.44 |
| 50 day SMA | 8.11 | 8.11 | 8.13 |
| 100 day SMA | 8.43 | 8.45 | 8.47 |
| 150 day SMA | 8.81 | 8.83 | 8.84 |
| 200 day SMA | 9.71 | 9.74 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.