Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.66 and 13.9
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.1 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.79 (-1.5%) | 13.95 | 13.77 - 14.01 | 1.2401 times |
| Tue 01 April 2025 | 14.00 (0%) | 13.96 | 13.95 - 14.15 | 1.7479 times |
| Mon 31 March 2025 | 14.00 (-1.75%) | 14.14 | 13.80 - 14.14 | 1.221 times |
| Fri 28 March 2025 | 14.25 (-1.99%) | 14.49 | 14.19 - 14.50 | 0.9438 times |
| Wed 26 March 2025 | 14.54 (1.96%) | 14.49 | 14.48 - 14.59 | 0.675 times |
| Mon 24 March 2025 | 14.26 (0.21%) | 14.30 | 14.15 - 14.34 | 0.7089 times |
| Fri 21 March 2025 | 14.23 (-0.84%) | 14.29 | 14.22 - 14.39 | 0.6814 times |
| Thu 20 March 2025 | 14.35 (0.84%) | 14.22 | 14.22 - 14.35 | 0.8344 times |
| Wed 19 March 2025 | 14.23 (0.07%) | 14.22 | 14.17 - 14.32 | 1.2391 times |
| Tue 18 March 2025 | 14.22 (0%) | 14.27 | 14.16 - 14.29 | 0.7084 times |
| Mon 17 March 2025 | 14.22 (1.79%) | 13.90 | 13.90 - 14.25 | 1.0282 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.59 and 13.97
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.79 (-3.23%) | 14.14 | 13.77 - 14.15 | 0.9325 times |
| Fri 28 March 2025 | 14.25 (0.14%) | 14.30 | 14.15 - 14.59 | 0.5157 times |
| Fri 21 March 2025 | 14.23 (1.86%) | 13.90 | 13.90 - 14.39 | 0.9951 times |
| Fri 14 March 2025 | 13.97 (-0.5%) | 14.00 | 13.69 - 14.09 | 1.6454 times |
| Fri 07 March 2025 | 14.04 (-8.06%) | 15.35 | 13.61 - 15.56 | 2.1185 times |
| Fri 28 February 2025 | 15.27 (-0.78%) | 15.53 | 15.16 - 15.55 | 0.8895 times |
| Fri 21 February 2025 | 15.39 (0.46%) | 15.34 | 15.28 - 15.55 | 0.5935 times |
| Fri 14 February 2025 | 15.32 (5.29%) | 14.57 | 14.48 - 15.38 | 0.8154 times |
| Fri 07 February 2025 | 14.55 (-1.02%) | 14.53 | 14.41 - 14.75 | 0.6088 times |
| Fri 31 January 2025 | 14.70 (-0.88%) | 14.83 | 14.67 - 15.05 | 0.8856 times |
| Fri 24 January 2025 | 14.83 (3.71%) | 14.29 | 14.24 - 14.88 | 0.589 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.59 and 13.97
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.79 (-1.5%) | 13.96 | 13.77 - 14.15 | 0.2053 times |
| Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.7194 times |
| Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.9014 times |
| Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9935 times |
| Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8596 times |
| Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.0839 times |
| Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 1.0064 times |
| Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.9539 times |
| Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.3182 times |
| Wed 31 July 2024 | 14.03 (2.18%) | 13.79 | 13.71 - 14.44 | 0.9584 times |
| Fri 28 June 2024 | 13.73 (-1.08%) | 13.90 | 13.66 - 13.90 | 0.8769 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.13 | 14.2 |
| 12 day EMA | 14.14 | 14.2 | 14.24 |
| 20 day EMA | 14.25 | 14.3 | 14.33 |
| 35 day EMA | 14.35 | 14.38 | 14.4 |
| 50 day EMA | 14.52 | 14.55 | 14.57 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.21 | 14.26 |
| 12 day SMA | 14.17 | 14.17 | 14.15 |
| 20 day SMA | 14.11 | 14.19 | 14.26 |
| 35 day SMA | 14.59 | 14.62 | 14.63 |
| 50 day SMA | 14.61 | 14.62 | 14.63 |
| 100 day SMA | 14.2 | 14.2 | 14.2 |
| 150 day SMA | 14.08 | 14.08 | 14.07 |
| 200 day SMA | 14.04 | 14.04 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.