StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 8.57 and 8.87

Daily Target 18.51
Daily Target 28.62
Daily Target 38.81
Daily Target 48.92
Daily Target 59.11

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-2.46%) 8.98 8.70 - 9.00 0.692 times
Thu 04 June 2026 8.95 (3.11%) 8.71 8.67 - 9.02 0.9895 times
Wed 03 June 2026 8.68 (-3.13%) 8.95 8.66 - 9.00 1.5424 times
Tue 02 June 2026 8.96 (-1.1%) 8.98 8.94 - 9.09 0.6696 times
Mon 01 June 2026 9.06 (1%) 8.93 8.88 - 9.10 1.0763 times
Fri 29 May 2026 8.97 (-2.39%) 9.04 8.95 - 9.10 0.9849 times
Thu 28 May 2026 9.19 (0.66%) 9.19 9.15 - 9.32 0.8763 times
Wed 27 May 2026 9.13 (1.56%) 9.07 9.07 - 9.28 0.8423 times
Tue 26 May 2026 8.99 (-0.99%) 9.00 8.95 - 9.25 1.4891 times
Fri 22 May 2026 9.08 (-0.11%) 9.13 8.97 - 9.29 0.8377 times
Thu 21 May 2026 9.09 (-0.44%) 9.16 9.00 - 9.20 0.6752 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.48 and 8.92

Weekly Target 18.39
Weekly Target 28.56
Weekly Target 38.83
Weekly Target 49
Weekly Target 59.27

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.3922 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 1.1744 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 1.0917 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.5074 times
Fri 08 May 2026 9.75 (0.52%) 9.87 9.50 - 9.90 0.4322 times
Wed 06 May 2026 9.70 (-1.32%) 9.78 9.57 - 9.95 0.4898 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.9436 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.9071 times
Fri 17 April 2026 10.01 (7.06%) 9.20 9.10 - 10.21 1.2205 times
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.8411 times
Thu 02 April 2026 9.18 (4.2%) 8.98 8.82 - 9.32 0.9956 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.48 and 8.92

Monthly Target 18.39
Monthly Target 28.56
Monthly Target 38.83
Monthly Target 49
Monthly Target 59.27

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 0.2529 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8756 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7682 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5477 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.5566 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.8088 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.917 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 1.0066 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.136 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1307 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.8202 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.88
12 day DMA 9
20 day DMA 9.11
35 day DMA 9.37
50 day DMA 9.38
100 day DMA 10.2
150 day DMA 10.92
200 day DMA 11.57

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.928.91
12 day EMA8.989.039.04
20 day EMA9.099.139.15
35 day EMA9.189.219.23
50 day EMA9.319.339.35

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.928.97
12 day SMA99.029.03
20 day SMA9.119.169.2
35 day SMA9.379.49.43
50 day SMA9.389.399.39
100 day SMA10.210.2410.28
150 day SMA10.9210.9410.97
200 day SMA11.5711.5911.62
Back to top | Use Dark Theme