Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.31 and 13.68
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.76 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.44 (1.28%) | 13.32 | 13.18 - 13.55 | 1.321 times | Wed 14 January 2026 | 13.27 (2.16%) | 13.04 | 12.96 - 13.35 | 1.369 times | Tue 13 January 2026 | 12.99 (-0.31%) | 13.07 | 12.91 - 13.11 | 0.8943 times | Mon 12 January 2026 | 13.03 (-0.76%) | 13.05 | 13.01 - 13.16 | 0.7451 times | Fri 09 January 2026 | 13.13 (0.31%) | 13.10 | 13.02 - 13.15 | 0.5174 times | Thu 08 January 2026 | 13.09 (2.99%) | 12.73 | 12.67 - 13.17 | 0.9668 times | Wed 07 January 2026 | 12.71 (-1.7%) | 12.97 | 12.67 - 12.97 | 1.1282 times | Tue 06 January 2026 | 12.93 (-0.31%) | 12.97 | 12.75 - 12.97 | 0.8333 times | Mon 05 January 2026 | 12.97 (1.17%) | 12.83 | 12.83 - 13.10 | 1.0113 times | Fri 02 January 2026 | 12.82 (1.1%) | 12.68 | 12.56 - 12.97 | 1.2137 times | Wed 31 December 2025 | 12.68 (1.36%) | 12.57 | 12.50 - 12.75 | 3.6297 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.18 and 13.82
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.44 (2.36%) | 13.05 | 12.91 - 13.55 | 0.7391 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.7609 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 1.0253 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1984 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.7263 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 1.005 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 1.0177 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.5216 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 1.0215 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.9842 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.9133 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13 and 13.99
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.44 (5.99%) | 12.68 | 12.56 - 13.55 | 0.3424 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 1.0603 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1639 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.3135 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.3074 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9483 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1178 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6427 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7715 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3323 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.5241 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.08 | 12.98 |
| 12 day EMA | 13.02 | 12.94 | 12.88 |
| 20 day EMA | 12.88 | 12.82 | 12.77 |
| 35 day EMA | 12.66 | 12.61 | 12.57 |
| 50 day EMA | 12.46 | 12.42 | 12.39 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.1 | 12.99 |
| 12 day SMA | 12.96 | 12.89 | 12.83 |
| 20 day SMA | 12.81 | 12.77 | 12.73 |
| 35 day SMA | 12.67 | 12.63 | 12.59 |
| 50 day SMA | 12.42 | 12.4 | 12.37 |
| 100 day SMA | 12.91 | 12.92 | 12.93 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.29 | 13.3 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.