Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 6.67 and 6.9
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.95 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.75 (1.2%) | 6.71 | 6.59 - 6.82 | 1.5436 times | Thu 12 November 2026 | 6.67 (-1.19%) | 6.75 | 6.60 - 6.86 | 1.5047 times | Wed 11 November 2026 | 6.75 (-1.89%) | 6.81 | 6.64 - 6.92 | 1.3883 times | Tue 10 November 2026 | 6.88 (-5.75%) | 7.10 | 6.68 - 7.22 | 1.143 times | Mon 09 November 2026 | 7.30 (0.41%) | 7.35 | 7.20 - 7.35 | 0.5207 times | Fri 06 November 2026 | 7.27 (0.69%) | 7.10 | 7.05 - 7.32 | 0.6353 times | Thu 05 November 2026 | 7.22 (-0.55%) | 7.31 | 7.08 - 7.45 | 0.7618 times | Wed 04 November 2026 | 7.26 (1.97%) | 7.11 | 7.11 - 7.38 | 1.0799 times | Tue 03 November 2026 | 7.12 (-0.84%) | 7.19 | 7.11 - 7.20 | 0.5606 times | Mon 02 November 2026 | 7.18 (2.57%) | 7.00 | 6.96 - 7.20 | 0.862 times | Fri 30 October 2026 | 7.00 (-0.57%) | 6.93 | 6.81 - 7.02 | 0.7628 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 6.29 and 7.05
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.75 (-7.15%) | 7.35 | 6.59 - 7.35 | 1.841 times | Fri 06 November 2026 | 7.27 (3.86%) | 7.00 | 6.96 - 7.45 | 1.1768 times | Fri 30 October 2026 | 7.00 (5.42%) | 6.69 | 6.58 - 7.04 | 1.0117 times | Fri 23 October 2026 | 6.64 (-5.95%) | 7.04 | 6.54 - 7.07 | 0.9948 times | Fri 16 October 2026 | 7.06 (-1.4%) | 7.20 | 7.01 - 7.29 | 0.8733 times | Fri 09 October 2026 | 7.16 (-3.37%) | 7.36 | 7.04 - 7.50 | 0.6811 times | Fri 02 October 2026 | 7.41 (-3.14%) | 7.61 | 7.31 - 7.70 | 0.7659 times | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.6312 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.2026 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.8216 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.6787 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.24 and 7.1
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.75 (-3.57%) | 7.00 | 6.59 - 7.45 | 0.534 times | Fri 30 October 2026 | 7.00 (-5.66%) | 7.39 | 6.54 - 7.58 | 0.6807 times | Wed 30 September 2026 | 7.42 (-14.32%) | 8.60 | 7.38 - 8.87 | 0.7865 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9605 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.4172 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0703 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8392 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7363 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4835 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4919 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7752 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.88 | 6.99 |
| 12 day EMA | 6.94 | 6.97 | 7.02 |
| 20 day EMA | 7.01 | 7.04 | 7.08 |
| 35 day EMA | 7.23 | 7.26 | 7.29 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.97 | 7.08 |
| 12 day SMA | 7.04 | 7.04 | 7.05 |
| 20 day SMA | 6.93 | 6.95 | 6.98 |
| 35 day SMA | 7.08 | 7.11 | 7.14 |
| 50 day SMA | 7.37 | 7.41 | 7.45 |
| 100 day SMA | 7.78 | 7.79 | 7.81 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.7 | 8.73 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.