Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 11.81 and 11.98
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.11 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.92 (-1.49%) | 11.99 | 11.86 - 12.03 | 0.9135 times | Wed 24 April 2024 | 12.10 (-2.58%) | 12.35 | 12.00 - 12.39 | 1.1704 times | Tue 23 April 2024 | 12.42 (1.97%) | 12.16 | 12.16 - 12.53 | 0.792 times | Mon 22 April 2024 | 12.18 (2.01%) | 12.01 | 11.99 - 12.27 | 0.751 times | Fri 19 April 2024 | 11.94 (0.93%) | 11.83 | 11.79 - 11.96 | 0.7327 times | Thu 18 April 2024 | 11.83 (0.08%) | 11.87 | 11.78 - 11.97 | 1.0385 times | Wed 17 April 2024 | 11.82 (-0.17%) | 11.91 | 11.80 - 11.98 | 1.2548 times | Tue 16 April 2024 | 11.84 (-1.25%) | 11.95 | 11.83 - 11.97 | 1.3976 times | Mon 15 April 2024 | 11.99 (-1.56%) | 12.21 | 11.97 - 12.31 | 1.0433 times | Fri 12 April 2024 | 12.18 (-0.49%) | 12.20 | 12.09 - 12.35 | 0.906 times | Thu 11 April 2024 | 12.24 (0.74%) | 12.23 | 12.09 - 12.28 | 0.9721 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 11.56 and 12.23
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.92 (-0.17%) | 12.01 | 11.86 - 12.53 | 0.6057 times | Fri 19 April 2024 | 11.94 (-1.97%) | 12.21 | 11.78 - 12.31 | 0.9131 times | Fri 12 April 2024 | 12.18 (-5.51%) | 12.98 | 11.54 - 13.07 | 0.8803 times | Fri 05 April 2024 | 12.89 (-1.45%) | 13.12 | 12.71 - 13.30 | 1.5057 times | Thu 28 March 2024 | 13.08 (7.65%) | 12.21 | 12.10 - 13.13 | 1.1397 times | Fri 22 March 2024 | 12.15 (-4.93%) | 12.73 | 11.50 - 13.15 | 1.6631 times | Fri 15 March 2024 | 12.78 (-1.39%) | 12.90 | 12.51 - 13.04 | 0.9285 times | Fri 08 March 2024 | 12.96 (-3.28%) | 13.39 | 12.67 - 13.61 | 0.8251 times | Fri 01 March 2024 | 13.40 (4.69%) | 12.79 | 12.56 - 13.79 | 0.9028 times | Fri 23 February 2024 | 12.80 (-4.12%) | 13.16 | 12.57 - 13.33 | 0.636 times | Fri 16 February 2024 | 13.35 (3.17%) | 12.98 | 12.44 - 13.57 | 0.8221 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 10.85 and 12.61
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.92 (-8.87%) | 13.12 | 11.54 - 13.30 | 0.8928 times | Thu 28 March 2024 | 13.08 (-4.8%) | 13.74 | 11.50 - 13.74 | 1.0791 times | Thu 29 February 2024 | 13.74 (8.36%) | 12.75 | 12.34 - 13.79 | 0.7424 times | Wed 31 January 2024 | 12.68 (-6.21%) | 13.37 | 12.19 - 13.44 | 0.9842 times | Fri 29 December 2023 | 13.52 (9.83%) | 12.24 | 11.73 - 14.54 | 1.3565 times | Thu 30 November 2023 | 12.31 (12.83%) | 10.86 | 10.72 - 12.43 | 0.7412 times | Tue 31 October 2023 | 10.91 (-2.33%) | 11.08 | 10.29 - 11.97 | 1.179 times | Fri 29 September 2023 | 11.17 (23.15%) | 9.12 | 8.39 - 11.38 | 1.6569 times | Thu 31 August 2023 | 9.07 (5.83%) | 8.50 | 8.35 - 9.17 | 0.5653 times | Mon 31 July 2023 | 8.57 (11.15%) | 7.68 | 7.38 - 8.58 | 0.8027 times | Fri 30 June 2023 | 7.71 (18.8%) | 6.50 | 6.39 - 8.05 | 1.741 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.14 | 12.16 |
| 12 day EMA | 12.17 | 12.21 | 12.23 |
| 20 day EMA | 12.3 | 12.34 | 12.36 |
| 35 day EMA | 12.48 | 12.51 | 12.53 |
| 50 day EMA | 12.66 | 12.69 | 12.71 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.09 | 12.04 |
| 12 day SMA | 12.05 | 12.12 | 12.19 |
| 20 day SMA | 12.41 | 12.46 | 12.49 |
| 35 day SMA | 12.54 | 12.57 | 12.59 |
| 50 day SMA | 12.7 | 12.71 | 12.73 |
| 100 day SMA | 12.8 | 12.8 | 12.81 |
| 150 day SMA | 12.32 | 12.31 | 12.3 |
| 200 day SMA | 11.42 | 11.4 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.