Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 10.63 and 11.09
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.44 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.96 (-1.26%) | 10.99 | 10.76 - 11.22 | 0.904 times |
| Fri 28 March 2025 | 11.10 (4.72%) | 11.30 | 11.10 - 11.47 | 1.085 times |
| Wed 26 March 2025 | 10.60 (-2.21%) | 10.64 | 10.30 - 10.64 | 1.1751 times |
| Mon 24 March 2025 | 10.84 (2.55%) | 10.71 | 10.69 - 10.89 | 0.7083 times |
| Fri 21 March 2025 | 10.57 (-3.82%) | 10.78 | 10.51 - 10.84 | 2.8382 times |
| Thu 20 March 2025 | 10.99 (-0.63%) | 10.95 | 10.89 - 11.18 | 0.7392 times |
| Wed 19 March 2025 | 11.06 (1.19%) | 10.96 | 10.84 - 11.07 | 0.6092 times |
| Tue 18 March 2025 | 10.93 (-0.73%) | 11.01 | 10.91 - 11.09 | 0.5891 times |
| Mon 17 March 2025 | 11.01 (0.18%) | 10.96 | 10.93 - 11.07 | 0.6009 times |
| Fri 14 March 2025 | 10.99 (1.85%) | 10.89 | 10.82 - 10.99 | 0.7509 times |
| Thu 13 March 2025 | 10.79 (-2.62%) | 11.10 | 10.78 - 11.16 | 0.9507 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 10.63 and 11.09
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.96 (-1.26%) | 10.99 | 10.76 - 11.22 | 0.2996 times |
| Fri 28 March 2025 | 11.10 (5.01%) | 10.71 | 10.30 - 11.47 | 0.9838 times |
| Fri 21 March 2025 | 10.57 (-3.82%) | 10.96 | 10.51 - 11.18 | 1.7819 times |
| Fri 14 March 2025 | 10.99 (-6.31%) | 11.58 | 10.78 - 11.82 | 1.0743 times |
| Fri 07 March 2025 | 11.73 (-3.54%) | 12.18 | 11.38 - 12.26 | 0.9181 times |
| Fri 28 February 2025 | 12.16 (-1.22%) | 12.35 | 12.08 - 12.68 | 1.2607 times |
| Fri 21 February 2025 | 12.31 (-0.32%) | 12.33 | 12.10 - 12.74 | 0.7571 times |
| Fri 14 February 2025 | 12.35 (8.71%) | 11.47 | 11.38 - 12.56 | 1.1451 times |
| Fri 07 February 2025 | 11.36 (-1.05%) | 11.19 | 11.06 - 11.83 | 0.9164 times |
| Fri 31 January 2025 | 11.48 (-0.43%) | 11.53 | 11.44 - 11.83 | 0.863 times |
| Fri 24 January 2025 | 11.53 (-1.45%) | 11.78 | 11.47 - 11.88 | 0.685 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 9.65 and 11.61
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 1.1339 times |
| Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.9146 times |
| Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9154 times |
| Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.8339 times |
| Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.8223 times |
| Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.87 times |
| Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.1231 times |
| Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.823 times |
| Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.2088 times |
| Fri 28 June 2024 | 12.96 (-5.12%) | 13.77 | 11.95 - 13.87 | 1.355 times |
| Fri 31 May 2024 | 13.66 (13.55%) | 12.06 | 11.98 - 14.04 | 0.8804 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 10.77 |
| 12 day EMA | 11.01 | 11.02 | 11 |
| 20 day EMA | 11.18 | 11.2 | 11.21 |
| 35 day EMA | 11.31 | 11.33 | 11.34 |
| 50 day EMA | 11.49 | 11.51 | 11.53 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.82 | 10.81 |
| 12 day SMA | 10.91 | 10.94 | 10.97 |
| 20 day SMA | 11.2 | 11.26 | 11.33 |
| 35 day SMA | 11.61 | 11.62 | 11.63 |
| 50 day SMA | 11.59 | 11.6 | 11.61 |
| 100 day SMA | 12.04 | 12.05 | 12.07 |
| 150 day SMA | 12.45 | 12.47 | 12.48 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.