LS SCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L S SCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LS

Strong Daily Stock price targets for LS SCX are 16.18 and 16.19

Daily Target 116.17
Daily Target 216.18
Daily Target 316.183333333333
Daily Target 416.19
Daily Target 516.19

Daily price and volume L S

Date Closing Open Range Volume
Wed 22 May 2024 16.18 (0.06%) 16.18 16.18 - 16.19 0.656 times
Tue 21 May 2024 16.17 (0%) 16.17 16.17 - 16.18 0.3408 times
Mon 20 May 2024 16.17 (0.06%) 16.17 16.17 - 16.18 0.3828 times
Fri 17 May 2024 16.16 (0%) 16.17 16.16 - 16.18 2.1031 times
Thu 16 May 2024 16.16 (-0.19%) 16.19 16.16 - 16.19 1.1585 times
Wed 15 May 2024 16.19 (0.06%) 16.19 16.15 - 16.19 0.8811 times
Tue 14 May 2024 16.18 (0.37%) 16.13 16.13 - 16.18 1.7389 times
Mon 13 May 2024 16.12 (-0.12%) 16.18 16.10 - 16.18 0.3844 times
Fri 10 May 2024 16.14 (0.06%) 16.13 16.08 - 16.17 1.0191 times
Thu 09 May 2024 16.13 (0.19%) 16.10 16.06 - 16.13 1.3354 times
Wed 08 May 2024 16.10 (0.12%) 16.10 16.07 - 16.10 0.8998 times

Daily chart LS

Weekly price and charts LS

Strong weekly Stock price targets for LS SCX are 16.18 and 16.2

Weekly Target 116.16
Weekly Target 216.17
Weekly Target 316.18
Weekly Target 416.19
Weekly Target 516.2

Weekly price and volumes for L S

Date Closing Open Range Volume
Wed 22 May 2024 16.18 (0.12%) 16.17 16.17 - 16.19 0.4005 times
Fri 17 May 2024 16.16 (0.12%) 16.18 16.10 - 16.19 1.8191 times
Fri 10 May 2024 16.14 (0.19%) 16.12 16.06 - 16.17 1.4273 times
Fri 03 May 2024 16.11 (0.56%) 16.05 16.02 - 16.17 1.2193 times
Fri 26 April 2024 16.02 (0%) 16.02 15.98 - 16.04 1.6002 times
Fri 19 April 2024 16.02 (0.06%) 16.02 15.96 - 16.04 0.5299 times
Fri 12 April 2024 16.01 (0.5%) 15.90 15.87 - 16.01 0.7753 times
Fri 05 April 2024 15.93 (0.25%) 15.89 15.80 - 15.93 0.69 times
Thu 28 March 2024 15.89 (0.38%) 15.84 15.84 - 16.00 0.7052 times
Fri 22 March 2024 15.83 (0.44%) 15.76 15.76 - 15.90 0.8332 times
Fri 15 March 2024 15.76 (58.87%) 15.78 15.73 - 15.90 6.205 times

weekly chart LS

Monthly price and charts LS

Strong monthly Stock price targets for LS SCX are 16.1 and 16.27

Monthly Target 115.96
Monthly Target 216.07
Monthly Target 316.13
Monthly Target 416.24
Monthly Target 516.3

Monthly price and volumes L S

Date Closing Open Range Volume
Wed 22 May 2024 16.18 (0.43%) 16.13 16.02 - 16.19 1.4848 times
Tue 30 April 2024 16.11 (1.38%) 15.89 15.80 - 16.17 1.6632 times
Thu 28 March 2024 15.89 (56.71%) 10.07 9.50 - 16.00 3.061 times
Thu 29 February 2024 10.14 (-24.33%) 13.30 9.40 - 14.00 0.5796 times
Wed 31 January 2024 13.40 (10.74%) 12.23 11.14 - 14.00 0.5939 times
Fri 29 December 2023 12.10 (34.3%) 8.95 8.83 - 12.72 0.648 times
Thu 30 November 2023 9.01 (-10.53%) 10.26 8.55 - 11.36 0.3713 times
Tue 31 October 2023 10.07 (-6.33%) 10.73 10.07 - 11.38 0.468 times
Fri 29 September 2023 10.75 (-3.07%) 10.88 9.69 - 11.39 0.5247 times
Thu 31 August 2023 11.09 (-5.29%) 11.74 10.45 - 13.10 0.6056 times
Mon 31 July 2023 11.71 (12.06%) 10.48 9.92 - 12.82 0.5951 times

monthly chart LS

DMA SMA EMA moving averages of L S SCX

DMA (daily moving average) of L S SCX

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.15
20 day DMA 16.13
35 day DMA 16.06
50 day DMA 16
100 day DMA 14.1
150 day DMA 12.87
200 day DMA 12.36

EMA (exponential moving average) of L S SCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1616.16
12 day EMA16.1516.1416.14
20 day EMA16.116.0916.08
35 day EMA15.8915.8715.85
50 day EMA15.7115.6915.67

SMA (simple moving average) of L S SCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1716.17
12 day SMA16.1516.1416.14
20 day SMA16.1316.1216.11
35 day SMA16.0616.0516.04
50 day SMA1615.9915.98
100 day SMA14.114.0614.02
150 day SMA12.8712.8312.8
200 day SMA12.3612.3412.31
Back to top | Use Dark Theme