Login or Join
HomepageLS SCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L S SCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LS
Strong Daily Stock price targets for LS SCX are 16.01 and 16.03
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.05 |
Daily price and volume L S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.02 (0%) | 16.02 | 16.02 - 16.04 | 0.6328 times | Thu 25 April 2024 | 16.02 (-0.06%) | 16.03 | 16.01 - 16.03 | 0.8737 times | Wed 24 April 2024 | 16.03 (0.12%) | 15.99 | 15.99 - 16.03 | 1.9782 times | Tue 23 April 2024 | 16.01 (0.06%) | 16.01 | 15.99 - 16.01 | 2.2554 times | Mon 22 April 2024 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.03 | 1.7721 times | Fri 19 April 2024 | 16.02 (0.06%) | 16.03 | 16.01 - 16.03 | 0.2177 times | Thu 18 April 2024 | 16.01 (0.06%) | 16.00 | 16.00 - 16.03 | 0.3643 times | Wed 17 April 2024 | 16.00 (-0.12%) | 16.03 | 16.00 - 16.04 | 0.4761 times | Tue 16 April 2024 | 16.02 (-0.06%) | 16.01 | 15.96 - 16.02 | 0.4644 times | Mon 15 April 2024 | 16.03 (0.12%) | 16.02 | 16.00 - 16.03 | 0.9652 times | Fri 12 April 2024 | 16.01 (0.5%) | 15.97 | 15.97 - 16.01 | 0.5878 times |
Weekly price and charts LS
Strong weekly Stock price targets for LS SCX are 15.99 and 16.05
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for L S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.02 (0%) | 16.02 | 15.98 - 16.04 | 1.2416 times | Fri 19 April 2024 | 16.02 (0.06%) | 16.02 | 15.96 - 16.04 | 0.4111 times | Fri 12 April 2024 | 16.01 (0.5%) | 15.90 | 15.87 - 16.01 | 0.6016 times | Fri 05 April 2024 | 15.93 (0.25%) | 15.89 | 15.80 - 15.93 | 0.5354 times | Thu 28 March 2024 | 15.89 (0.38%) | 15.84 | 15.84 - 16.00 | 0.5472 times | Fri 22 March 2024 | 15.83 (0.44%) | 15.76 | 15.76 - 15.90 | 0.6465 times | Fri 15 March 2024 | 15.76 (58.87%) | 15.78 | 15.73 - 15.90 | 4.8146 times | Fri 08 March 2024 | 9.92 (-0.9%) | 10.00 | 9.50 - 10.21 | 0.3116 times | Fri 01 March 2024 | 10.01 (1.62%) | 9.75 | 9.60 - 10.54 | 0.3042 times | Fri 23 February 2024 | 9.85 (-25.94%) | 12.15 | 9.40 - 12.15 | 0.5863 times | Fri 16 February 2024 | 13.30 (-1.7%) | 13.71 | 13.05 - 13.72 | 0.136 times |
Monthly price and charts LS
Strong monthly Stock price targets for LS SCX are 15.91 and 16.15
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes L S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.02 (0.82%) | 15.89 | 15.80 - 16.04 | 1.5227 times | Thu 28 March 2024 | 15.89 (56.71%) | 10.07 | 9.50 - 16.00 | 3.4845 times | Thu 29 February 2024 | 10.14 (-24.33%) | 13.30 | 9.40 - 14.00 | 0.6597 times | Wed 31 January 2024 | 13.40 (10.74%) | 12.23 | 11.14 - 14.00 | 0.6761 times | Fri 29 December 2023 | 12.10 (34.3%) | 8.95 | 8.83 - 12.72 | 0.7376 times | Thu 30 November 2023 | 9.01 (-10.53%) | 10.26 | 8.55 - 11.36 | 0.4226 times | Tue 31 October 2023 | 10.07 (-6.33%) | 10.73 | 10.07 - 11.38 | 0.5327 times | Fri 29 September 2023 | 10.75 (-3.07%) | 10.88 | 9.69 - 11.39 | 0.5973 times | Thu 31 August 2023 | 11.09 (-5.29%) | 11.74 | 10.45 - 13.10 | 0.6893 times | Mon 31 July 2023 | 11.71 (12.06%) | 10.48 | 9.92 - 12.82 | 0.6774 times | Fri 30 June 2023 | 10.45 (-5%) | 11.14 | 9.73 - 11.19 | 0.4153 times |
Indicator Analysis of LS
Please login to view indicator analysis. or View indicator analysis of LS SCX on MunafaSutra.com for free
DMA SMA EMA moving averages of L S SCX
DMA (daily moving average) of L S SCX
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.74 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of L S SCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.02 | 16.02 |
| 12 day EMA | 15.99 | 15.98 | 15.97 |
| 20 day EMA | 15.82 | 15.8 | 15.78 |
| 35 day EMA | 15.06 | 15 | 14.94 |
| 50 day EMA | 14.3 | 14.23 | 14.16 |
SMA (simple moving average) of L S SCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.02 | 16.01 |
| 12 day SMA | 16.01 | 16 | 16 |
| 20 day SMA | 15.97 | 15.96 | 15.95 |
| 35 day SMA | 15.74 | 15.57 | 15.39 |
| 50 day SMA | 14.17 | 14.12 | 14.07 |
| 100 day SMA | 13.2 | 13.13 | 13.06 |
| 150 day SMA | 12.23 | 12.19 | 12.16 |
| 200 day SMA | 11.98 | 11.96 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.